ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:43 | 798 | 10,69 |
13.09.24 18:14:36 | 100 | 10,70 |
13.09.24 18:14:36 | 100 | 10,70 |
13.09.24 18:14:35 | 100 | 10,70 |
13.09.24 18:14:35 | 400 | 10,69 |
13.09.24 18:14:35 | 276 | 10,69 |
13.09.24 18:14:35 | 376 | 10,70 |
13.09.24 18:14:34 | 100 | 10,69 |
13.09.24 18:14:23 | 100 | 10,69 |
13.09.24 18:13:40 | 100 | 10,68 |
13.09.24 18:13:40 | 100 | 10,68 |
13.09.24 18:13:40 | 154 | 10,68 |
13.09.24 18:13:40 | 500 | 10,67 |
13.09.24 18:13:40 | 300 | 10,67 |
13.09.24 18:13:40 | 300 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:04 | 100 | 10,67 |
13.09.24 18:12:04 | 100 | 10,67 |
13.09.24 18:12:04 | 300 | 10,67 |
13.09.24 18:12:04 | 100 | 10,67 |
13.09.24 18:12:04 | 264 | 10,67 |
13.09.24 18:10:53 | 100 | 10,67 |
13.09.24 18:10:52 | 200 | 10,67 |
13.09.24 18:10:52 | 100 | 10,67 |
13.09.24 18:09:04 | 187 | 10,67 |
13.09.24 18:09:02 | 323 | 10,67 |
13.09.24 18:09:02 | 100 | 10,67 |
13.09.24 18:09:02 | 100 | 10,67 |
13.09.24 18:08:26 | 100 | 10,67 |
13.09.24 18:08:25 | 100 | 10,66 |
13.09.24 18:08:25 | 137 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:25 | 200 | 10,66 |
13.09.24 18:08:25 | 297 | 10,66 |
13.09.24 18:08:25 | 100 | 10,66 |
13.09.24 18:08:25 | 179 | 10,66 |
13.09.24 18:08:25 | 200 | 10,66 |
13.09.24 18:08:25 | 200 | 10,66 |
13.09.24 18:08:25 | 306 | 10,66 |
13.09.24 18:08:25 | 306 | 10,66 |
13.09.24 18:08:25 | 305 | 10,66 |
13.09.24 18:08:25 | 100 | 10,66 |
13.09.24 18:08:25 | 200 | 10,66 |
13.09.24 18:07:38 | 100 | 10,65 |
13.09.24 18:07:38 | 100 | 10,65 |
13.09.24 18:07:38 | 100 | 10,65 |
13.09.24 18:06:58 | 200 | 10,64 |