ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:21 | 100 | 10,58 |
13.09.24 18:41:21 | 200 | 10,58 |
13.09.24 18:41:16 | 200 | 10,59 |
13.09.24 18:41:16 | 100 | 10,59 |
13.09.24 18:41:16 | 100 | 10,59 |
13.09.24 18:40:54 | 200 | 10,62 |
13.09.24 18:40:54 | 100 | 10,62 |
13.09.24 18:40:51 | 100 | 10,62 |
13.09.24 18:40:51 | 100 | 10,62 |
13.09.24 18:40:51 | 1,90 Tsd. | 10,62 |
13.09.24 18:40:51 | 200 | 10,62 |
13.09.24 18:40:22 | 300 | 10,63 |
13.09.24 18:40:18 | 200 | 10,64 |
13.09.24 18:40:18 | 200 | 10,65 |
13.09.24 18:40:11 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:55 | 100 | 10,64 |
13.09.24 18:39:55 | 100 | 10,64 |
13.09.24 18:39:54 | 100 | 10,63 |
13.09.24 18:39:54 | 100 | 10,63 |
13.09.24 18:39:54 | 200 | 10,63 |
13.09.24 18:39:54 | 100 | 10,63 |
13.09.24 18:39:54 | 100 | 10,63 |
13.09.24 18:39:54 | 100 | 10,63 |
13.09.24 18:39:54 | 200 | 10,62 |
13.09.24 18:39:54 | 200 | 10,62 |
13.09.24 18:39:39 | 100 | 10,62 |
13.09.24 18:39:29 | 100 | 10,62 |
13.09.24 18:38:08 | 600 | 10,64 |
13.09.24 18:38:08 | 200 | 10,64 |
13.09.24 18:38:08 | 100 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:08 | 100 | 10,64 |
13.09.24 18:38:08 | 100 | 10,64 |
13.09.24 18:38:02 | 100 | 10,64 |
13.09.24 18:38:02 | 100 | 10,64 |
13.09.24 18:37:50 | 100 | 10,62 |
13.09.24 18:37:50 | 600 | 10,62 |
13.09.24 18:37:50 | 100 | 10,62 |
13.09.24 18:37:50 | 100 | 10,62 |
13.09.24 18:37:16 | 200 | 10,61 |
13.09.24 18:37:16 | 100 | 10,61 |
13.09.24 18:37:16 | 200 | 10,61 |
13.09.24 18:37:16 | 427 | 10,61 |
13.09.24 18:37:12 | 100 | 10,61 |
13.09.24 18:37:12 | 300 | 10,61 |
13.09.24 18:37:12 | 100 | 10,62 |