ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:29 | 100 | 10,62 |
13.09.24 18:52:17 | 100 | 10,62 |
13.09.24 18:52:06 | 100 | 10,62 |
13.09.24 18:51:55 | 100 | 10,62 |
13.09.24 18:51:37 | 100 | 10,61 |
13.09.24 18:51:37 | 100 | 10,60 |
13.09.24 18:51:37 | 300 | 10,59 |
13.09.24 18:51:37 | 100 | 10,59 |
13.09.24 18:51:37 | 100 | 10,59 |
13.09.24 18:51:37 | 100 | 10,59 |
13.09.24 18:50:50 | 100 | 10,59 |
13.09.24 18:50:48 | 100 | 10,57 |
13.09.24 18:50:48 | 200 | 10,57 |
13.09.24 18:50:48 | 100 | 10,57 |
13.09.24 18:50:48 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:48 | 133 | 10,57 |
13.09.24 18:50:48 | 400 | 10,57 |
13.09.24 18:50:48 | 100 | 10,57 |
13.09.24 18:49:28 | 100 | 10,56 |
13.09.24 18:49:01 | 180 | 10,57 |
13.09.24 18:49:01 | 100 | 10,57 |
13.09.24 18:48:59 | 100 | 10,56 |
13.09.24 18:48:59 | 100 | 10,56 |
13.09.24 18:48:59 | 1,20 Tsd. | 10,56 |
13.09.24 18:48:59 | 100 | 10,56 |
13.09.24 18:48:59 | 100 | 10,56 |
13.09.24 18:48:59 | 100 | 10,56 |
13.09.24 18:46:56 | 100 | 10,56 |
13.09.24 18:46:55 | 100 | 10,56 |
13.09.24 18:46:52 | 132 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:52 | 100 | 10,56 |
13.09.24 18:46:51 | 100 | 10,56 |
13.09.24 18:46:51 | 184 | 10,56 |
13.09.24 18:46:51 | 326 | 10,56 |
13.09.24 18:46:17 | 304 | 10,57 |
13.09.24 18:46:17 | 300 | 10,57 |
13.09.24 18:45:45 | 304 | 10,58 |
13.09.24 18:45:45 | 200 | 10,58 |
13.09.24 18:45:45 | 1,61 Tsd. | 10,58 |
13.09.24 18:45:45 | 100 | 10,58 |
13.09.24 18:45:22 | 294 | 10,59 |
13.09.24 18:45:22 | 100 | 10,59 |
13.09.24 18:45:22 | 100 | 10,59 |
13.09.24 18:45:22 | 200 | 10,59 |
13.09.24 18:45:15 | 100 | 10,60 |