ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:11 | 100 | 10,64 |
13.09.24 19:29:11 | 200 | 10,64 |
13.09.24 19:28:26 | 100 | 10,64 |
13.09.24 19:28:26 | 400 | 10,64 |
13.09.24 19:28:02 | 500 | 10,64 |
13.09.24 19:27:06 | 400 | 10,64 |
13.09.24 19:25:59 | 100 | 10,63 |
13.09.24 19:25:59 | 100 | 10,63 |
13.09.24 19:25:59 | 100 | 10,63 |
13.09.24 19:25:14 | 100 | 10,63 |
13.09.24 19:24:26 | 100 | 10,64 |
13.09.24 19:24:26 | 200 | 10,64 |
13.09.24 19:22:42 | 100 | 10,65 |
13.09.24 19:22:42 | 100 | 10,65 |
13.09.24 19:22:42 | 118 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:20 | 100 | 10,66 |
13.09.24 19:20:55 | 100 | 10,65 |
13.09.24 19:20:55 | 100 | 10,65 |
13.09.24 19:20:55 | 100 | 10,65 |
13.09.24 19:20:54 | 116 | 10,64 |
13.09.24 19:20:54 | 100 | 10,64 |
13.09.24 19:20:54 | 200 | 10,64 |
13.09.24 19:20:54 | 100 | 10,64 |
13.09.24 19:20:54 | 100 | 10,64 |
13.09.24 19:20:26 | 100 | 10,64 |
13.09.24 19:19:00 | 100 | 10,64 |
13.09.24 19:18:26 | 100 | 10,64 |
13.09.24 19:17:26 | 100 | 10,64 |
13.09.24 19:16:41 | 200 | 10,63 |
13.09.24 19:16:41 | 113 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:41 | 100 | 10,63 |
13.09.24 19:16:31 | 200 | 10,63 |
13.09.24 19:16:31 | 122 | 10,63 |
13.09.24 19:16:27 | 100 | 10,64 |
13.09.24 19:16:27 | 100 | 10,64 |
13.09.24 19:15:56 | 100 | 10,63 |
13.09.24 19:15:10 | 200 | 10,63 |
13.09.24 19:15:10 | 200 | 10,63 |
13.09.24 19:15:10 | 100 | 10,63 |
13.09.24 19:15:10 | 417 | 10,63 |
13.09.24 19:15:10 | 100 | 10,63 |
13.09.24 19:15:10 | 200 | 10,63 |
13.09.24 19:15:10 | 100 | 10,64 |
13.09.24 19:14:59 | 100 | 10,63 |
13.09.24 19:14:59 | 133 | 10,63 |