ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:35 | 144 | 10,67 |
13.09.24 19:36:35 | 200 | 10,67 |
13.09.24 19:35:12 | 200 | 10,68 |
13.09.24 19:35:05 | 100 | 10,68 |
13.09.24 19:35:00 | 182 | 10,68 |
13.09.24 19:35:00 | 100 | 10,68 |
13.09.24 19:33:31 | 200 | 10,69 |
13.09.24 19:32:57 | 115 | 10,69 |
13.09.24 19:32:57 | 200 | 10,70 |
13.09.24 19:32:57 | 132 | 10,70 |
13.09.24 19:32:57 | 100 | 10,70 |
13.09.24 19:32:57 | 268 | 10,70 |
13.09.24 19:32:57 | 100 | 10,70 |
13.09.24 19:32:57 | 113 | 10,70 |
13.09.24 19:32:57 | 299 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:44 | 100 | 10,70 |
13.09.24 19:32:44 | 400 | 10,70 |
13.09.24 19:32:44 | 100 | 10,70 |
13.09.24 19:32:44 | 407 | 10,69 |
13.09.24 19:31:25 | 100 | 10,69 |
13.09.24 19:31:24 | 100 | 10,69 |
13.09.24 19:31:23 | 181 | 10,68 |
13.09.24 19:31:23 | 306 | 10,68 |
13.09.24 19:31:23 | 101 | 10,68 |
13.09.24 19:31:23 | 100 | 10,68 |
13.09.24 19:31:21 | 300 | 10,67 |
13.09.24 19:31:21 | 137 | 10,67 |
13.09.24 19:31:21 | 125 | 10,67 |
13.09.24 19:31:21 | 413 | 10,67 |
13.09.24 19:31:10 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:06 | 100 | 10,67 |
13.09.24 19:31:06 | 100 | 10,67 |
13.09.24 19:31:06 | 200 | 10,67 |
13.09.24 19:31:06 | 194 | 10,67 |
13.09.24 19:31:05 | 100 | 10,66 |
13.09.24 19:31:05 | 386 | 10,66 |
13.09.24 19:31:05 | 100 | 10,66 |
13.09.24 19:30:04 | 100 | 10,65 |
13.09.24 19:30:04 | 100 | 10,65 |
13.09.24 19:30:04 | 300 | 10,65 |
13.09.24 19:30:04 | 105 | 10,65 |
13.09.24 19:30:04 | 100 | 10,65 |
13.09.24 19:30:04 | 226 | 10,65 |
13.09.24 19:29:11 | 169 | 10,65 |
13.09.24 19:29:11 | 100 | 10,65 |