ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:59 | 100 | 10,63 |
13.09.24 19:14:59 | 100 | 10,63 |
13.09.24 19:13:47 | 100 | 10,63 |
13.09.24 19:13:47 | 100 | 10,63 |
13.09.24 19:13:08 | 122 | 10,62 |
13.09.24 19:13:08 | 100 | 10,62 |
13.09.24 19:12:30 | 100 | 10,62 |
13.09.24 19:12:30 | 100 | 10,62 |
13.09.24 19:12:29 | 190 | 10,63 |
13.09.24 19:11:58 | 100 | 10,62 |
13.09.24 19:10:28 | 100 | 10,61 |
13.09.24 19:10:26 | 200 | 10,60 |
13.09.24 19:10:26 | 100 | 10,60 |
13.09.24 19:10:26 | 100 | 10,60 |
13.09.24 19:10:14 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:14 | 100 | 10,59 |
13.09.24 19:10:14 | 200 | 10,59 |
13.09.24 19:10:14 | 100 | 10,59 |
13.09.24 19:10:14 | 100 | 10,59 |
13.09.24 19:08:18 | 121 | 10,58 |
13.09.24 19:08:18 | 200 | 10,58 |
13.09.24 19:08:13 | 100 | 10,58 |
13.09.24 19:08:13 | 100 | 10,58 |
13.09.24 19:07:05 | 300 | 10,59 |
13.09.24 19:07:04 | 239 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 200 | 10,59 |
13.09.24 19:07:03 | 176 | 10,59 |
13.09.24 19:07:03 | 200 | 10,59 |
13.09.24 19:07:03 | 200 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:03 | 159 | 10,59 |
13.09.24 19:07:03 | 541 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 200 | 10,59 |
13.09.24 19:07:03 | 200 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 103 | 10,59 |
13.09.24 19:07:03 | 297 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 203 | 10,59 |