ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:40 | 100 | 10,59 |
13.09.24 18:57:40 | 100 | 10,59 |
13.09.24 18:57:39 | 100 | 10,59 |
13.09.24 18:57:39 | 200 | 10,59 |
13.09.24 18:57:39 | 100 | 10,59 |
13.09.24 18:57:39 | 100 | 10,58 |
13.09.24 18:57:39 | 100 | 10,58 |
13.09.24 18:57:39 | 200 | 10,58 |
13.09.24 18:57:39 | 100 | 10,58 |
13.09.24 18:57:39 | 400 | 10,58 |
13.09.24 18:57:14 | 100 | 10,58 |
13.09.24 18:55:47 | 200 | 10,57 |
13.09.24 18:55:47 | 353 | 10,57 |
13.09.24 18:55:25 | 200 | 10,58 |
13.09.24 18:55:25 | 144 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:25 | 359 | 10,58 |
13.09.24 18:55:25 | 300 | 10,58 |
13.09.24 18:55:25 | 200 | 10,58 |
13.09.24 18:55:25 | 447 | 10,59 |
13.09.24 18:55:25 | 100 | 10,59 |
13.09.24 18:55:25 | 200 | 10,59 |
13.09.24 18:55:25 | 300 | 10,60 |
13.09.24 18:55:25 | 100 | 10,60 |
13.09.24 18:54:37 | 100 | 10,59 |
13.09.24 18:54:37 | 359 | 10,59 |
13.09.24 18:54:37 | 100 | 10,59 |
13.09.24 18:54:37 | 105 | 10,59 |
13.09.24 18:54:37 | 200 | 10,60 |
13.09.24 18:54:37 | 100 | 10,60 |
13.09.24 18:54:18 | 113 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:18 | 100 | 10,59 |
13.09.24 18:54:02 | 100 | 10,59 |
13.09.24 18:53:58 | 172 | 10,58 |
13.09.24 18:53:58 | 128 | 10,58 |
13.09.24 18:53:58 | 100 | 10,58 |
13.09.24 18:53:54 | 100 | 10,58 |
13.09.24 18:53:54 | 100 | 10,58 |
13.09.24 18:53:54 | 200 | 10,58 |
13.09.24 18:53:54 | 200 | 10,58 |
13.09.24 18:53:54 | 100 | 10,59 |
13.09.24 18:53:54 | 100 | 10,59 |
13.09.24 18:53:53 | 200 | 10,61 |
13.09.24 18:53:53 | 110 | 10,61 |
13.09.24 18:53:53 | 183 | 10,61 |
13.09.24 18:53:26 | 100 | 10,62 |