ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:01 | 137 | 10,61 |
13.09.24 18:37:01 | 237 | 10,61 |
13.09.24 18:36:47 | 200 | 10,62 |
13.09.24 18:36:42 | 100 | 10,63 |
13.09.24 18:36:37 | 100 | 10,62 |
13.09.24 18:36:37 | 100 | 10,62 |
13.09.24 18:36:37 | 100 | 10,63 |
13.09.24 18:36:37 | 200 | 10,62 |
13.09.24 18:36:37 | 200 | 10,61 |
13.09.24 18:36:37 | 100 | 10,61 |
13.09.24 18:36:37 | 100 | 10,61 |
13.09.24 18:36:37 | 100 | 10,61 |
13.09.24 18:36:34 | 100 | 10,60 |
13.09.24 18:36:28 | 300 | 10,63 |
13.09.24 18:36:28 | 125 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:20 | 100 | 10,64 |
13.09.24 18:36:16 | 300 | 10,65 |
13.09.24 18:36:05 | 100 | 10,66 |
13.09.24 18:35:59 | 100 | 10,66 |
13.09.24 18:35:59 | 100 | 10,66 |
13.09.24 18:34:21 | 100 | 10,66 |
13.09.24 18:34:21 | 200 | 10,66 |
13.09.24 18:33:09 | 100 | 10,65 |
13.09.24 18:32:57 | 100 | 10,65 |
13.09.24 18:32:57 | 200 | 10,65 |
13.09.24 18:32:57 | 160 | 10,65 |
13.09.24 18:32:56 | 200 | 10,66 |
13.09.24 18:32:56 | 200 | 10,66 |
13.09.24 18:32:56 | 200 | 10,66 |
13.09.24 18:32:56 | 200 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:47 | 100 | 10,66 |
13.09.24 18:30:47 | 200 | 10,66 |
13.09.24 18:30:09 | 100 | 10,66 |
13.09.24 18:30:09 | 100 | 10,66 |
13.09.24 18:29:28 | 100 | 10,66 |
13.09.24 18:28:40 | 100 | 10,66 |
13.09.24 18:28:37 | 600 | 10,66 |
13.09.24 18:28:37 | 231 | 10,66 |
13.09.24 18:28:30 | 500 | 10,66 |
13.09.24 18:28:30 | 500 | 10,66 |
13.09.24 18:28:30 | 297 | 10,66 |
13.09.24 18:28:30 | 500 | 10,66 |
13.09.24 18:28:30 | 103 | 10,66 |
13.09.24 18:28:30 | 400 | 10,66 |
13.09.24 18:28:30 | 100 | 10,66 |