ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:15 | 1,06 Tsd. | 10,68 |
13.09.24 18:23:14 | 400 | 10,67 |
13.09.24 18:23:14 | 132 | 10,67 |
13.09.24 18:23:14 | 200 | 10,67 |
13.09.24 18:23:14 | 100 | 10,67 |
13.09.24 18:23:14 | 1,40 Tsd. | 10,68 |
13.09.24 18:23:14 | 600 | 10,69 |
13.09.24 18:23:14 | 200 | 10,69 |
13.09.24 18:23:14 | 487 | 10,69 |
13.09.24 18:23:14 | 400 | 10,69 |
13.09.24 18:23:14 | 613 | 10,69 |
13.09.24 18:23:14 | 100 | 10,69 |
13.09.24 18:23:14 | 100 | 10,69 |
13.09.24 18:23:14 | 100 | 10,69 |
13.09.24 18:23:14 | 200 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:14 | 113 | 10,69 |
13.09.24 18:20:01 | 100 | 10,70 |
13.09.24 18:19:25 | 200 | 10,70 |
13.09.24 18:18:17 | 100 | 10,70 |
13.09.24 18:18:04 | 100 | 10,69 |
13.09.24 18:17:45 | 100 | 10,69 |
13.09.24 18:17:43 | 100 | 10,70 |
13.09.24 18:17:43 | 100 | 10,70 |
13.09.24 18:16:56 | 100 | 10,71 |
13.09.24 18:15:11 | 100 | 10,71 |
13.09.24 18:14:47 | 300 | 10,71 |
13.09.24 18:14:47 | 600 | 10,71 |
13.09.24 18:14:47 | 200 | 10,71 |
13.09.24 18:14:44 | 200 | 10,70 |
13.09.24 18:14:44 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:43 | 800 | 10,69 |
13.09.24 18:14:43 | 330 | 10,69 |
13.09.24 18:14:43 | 300 | 10,69 |
13.09.24 18:14:43 | 1,37 Tsd. | 10,69 |
13.09.24 18:14:43 | 253 | 10,69 |
13.09.24 18:14:43 | 1,34 Tsd. | 10,69 |
13.09.24 18:14:43 | 115 | 10,69 |
13.09.24 18:14:43 | 400 | 10,69 |
13.09.24 18:14:43 | 115 | 10,69 |
13.09.24 18:14:43 | 200 | 10,69 |
13.09.24 18:14:43 | 162 | 10,69 |
13.09.24 18:14:43 | 200 | 10,69 |
13.09.24 18:14:43 | 1,10 Tsd. | 10,69 |
13.09.24 18:14:43 | 800 | 10,69 |
13.09.24 18:14:43 | 326 | 10,69 |