ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:44 | 100 | 10,60 |
13.09.24 18:43:41 | 100 | 10,60 |
13.09.24 18:43:41 | 100 | 10,60 |
13.09.24 18:43:27 | 200 | 10,61 |
13.09.24 18:43:27 | 200 | 10,61 |
13.09.24 18:43:11 | 200 | 10,61 |
13.09.24 18:43:11 | 200 | 10,61 |
13.09.24 18:43:03 | 100 | 10,62 |
13.09.24 18:43:01 | 200 | 10,62 |
13.09.24 18:43:01 | 100 | 10,62 |
13.09.24 18:42:58 | 100 | 10,63 |
13.09.24 18:42:37 | 200 | 10,63 |
13.09.24 18:42:36 | 200 | 10,63 |
13.09.24 18:42:36 | 200 | 10,63 |
13.09.24 18:42:36 | 200 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:36 | 100 | 10,64 |
13.09.24 18:42:36 | 200 | 10,64 |
13.09.24 18:42:36 | 100 | 10,64 |
13.09.24 18:42:36 | 100 | 10,64 |
13.09.24 18:42:36 | 100 | 10,63 |
13.09.24 18:42:36 | 200 | 10,63 |
13.09.24 18:42:36 | 200 | 10,63 |
13.09.24 18:42:36 | 100 | 10,63 |
13.09.24 18:42:36 | 100 | 10,63 |
13.09.24 18:42:36 | 200 | 10,62 |
13.09.24 18:42:36 | 200 | 10,62 |
13.09.24 18:42:36 | 100 | 10,62 |
13.09.24 18:42:36 | 200 | 10,62 |
13.09.24 18:42:36 | 100 | 10,61 |
13.09.24 18:42:30 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:30 | 200 | 10,61 |
13.09.24 18:42:28 | 100 | 10,62 |
13.09.24 18:42:22 | 200 | 10,62 |
13.09.24 18:42:22 | 100 | 10,62 |
13.09.24 18:42:22 | 400 | 10,62 |
13.09.24 18:42:22 | 100 | 10,62 |
13.09.24 18:42:22 | 100 | 10,62 |
13.09.24 18:42:22 | 100 | 10,62 |
13.09.24 18:42:22 | 100 | 10,61 |
13.09.24 18:42:22 | 100 | 10,61 |
13.09.24 18:42:22 | 100 | 10,61 |
13.09.24 18:42:00 | 100 | 10,59 |
13.09.24 18:42:00 | 100 | 10,58 |
13.09.24 18:42:00 | 100 | 10,58 |
13.09.24 18:42:00 | 100 | 10,58 |