ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:03 | 100 | 10,58 |
13.09.24 19:07:03 | 198 | 10,58 |
13.09.24 19:07:03 | 100 | 10,58 |
13.09.24 19:07:03 | 142 | 10,59 |
13.09.24 19:07:03 | 203 | 10,59 |
13.09.24 19:07:03 | 300 | 10,59 |
13.09.24 19:07:03 | 100 | 10,59 |
13.09.24 19:07:03 | 197 | 10,59 |
13.09.24 19:03:54 | 100 | 10,58 |
13.09.24 19:03:54 | 300 | 10,57 |
13.09.24 19:03:54 | 100 | 10,57 |
13.09.24 19:03:21 | 401 | 10,58 |
13.09.24 19:03:21 | 200 | 10,58 |
13.09.24 19:03:21 | 100 | 10,59 |
13.09.24 19:03:21 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:06 | 101 | 10,59 |
13.09.24 19:03:06 | 100 | 10,60 |
13.09.24 19:02:53 | 100 | 10,60 |
13.09.24 19:02:53 | 200 | 10,60 |
13.09.24 19:02:39 | 200 | 10,61 |
13.09.24 19:02:39 | 200 | 10,61 |
13.09.24 19:01:19 | 100 | 10,62 |
13.09.24 19:01:15 | 156 | 10,61 |
13.09.24 19:01:15 | 100 | 10,61 |
13.09.24 19:01:15 | 100 | 10,61 |
13.09.24 19:01:14 | 100 | 10,62 |
13.09.24 19:01:14 | 100 | 10,62 |
13.09.24 19:01:14 | 100 | 10,62 |
13.09.24 19:01:14 | 100 | 10,62 |
13.09.24 19:00:13 | 300 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:05 | 200 | 10,61 |
13.09.24 19:00:05 | 100 | 10,61 |
13.09.24 19:00:05 | 100 | 10,61 |
13.09.24 18:59:35 | 100 | 10,60 |
13.09.24 18:59:35 | 100 | 10,60 |
13.09.24 18:59:35 | 100 | 10,60 |
13.09.24 18:59:35 | 300 | 10,60 |
13.09.24 18:59:35 | 100 | 10,60 |
13.09.24 18:59:35 | 100 | 10,61 |
13.09.24 18:58:33 | 100 | 10,61 |
13.09.24 18:58:33 | 100 | 10,61 |
13.09.24 18:58:33 | 100 | 10,61 |
13.09.24 18:57:40 | 100 | 10,60 |
13.09.24 18:57:40 | 100 | 10,60 |
13.09.24 18:57:40 | 100 | 10,60 |