ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:59 | 100 | 10,71 |
13.09.24 19:50:59 | 100 | 10,71 |
13.09.24 19:49:57 | 100 | 10,72 |
13.09.24 19:48:08 | 200 | 10,71 |
13.09.24 19:48:07 | 100 | 10,71 |
13.09.24 19:46:24 | 155 | 10,71 |
13.09.24 19:46:24 | 345 | 10,71 |
13.09.24 19:44:37 | 126 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 200 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 200 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 200 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 200 | 10,70 |
13.09.24 19:44:37 | 299 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:37 | 100 | 10,70 |
13.09.24 19:44:35 | 100 | 10,70 |
13.09.24 19:44:35 | 100 | 10,70 |
13.09.24 19:44:34 | 100 | 10,69 |
13.09.24 19:44:34 | 200 | 10,69 |
13.09.24 19:44:34 | 100 | 10,69 |
13.09.24 19:43:23 | 100 | 10,69 |
13.09.24 19:43:23 | 100 | 10,69 |
13.09.24 19:41:35 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:33 | 100 | 10,69 |
13.09.24 19:39:55 | 100 | 10,68 |
13.09.24 19:39:55 | 200 | 10,68 |
13.09.24 19:38:40 | 100 | 10,67 |
13.09.24 19:38:40 | 100 | 10,67 |
13.09.24 19:38:40 | 100 | 10,67 |
13.09.24 19:38:10 | 100 | 10,67 |
13.09.24 19:37:57 | 100 | 10,66 |
13.09.24 19:37:57 | 100 | 10,66 |
13.09.24 19:37:57 | 300 | 10,66 |
13.09.24 19:37:57 | 100 | 10,66 |
13.09.24 19:37:57 | 200 | 10,66 |
13.09.24 19:37:57 | 300 | 10,66 |
13.09.24 19:37:57 | 100 | 10,66 |
13.09.24 19:36:51 | 100 | 10,65 |