ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:49 | 100 | 10,64 |
13.09.24 20:09:49 | 151 | 10,64 |
13.09.24 20:09:49 | 200 | 10,64 |
13.09.24 20:08:07 | 100 | 10,64 |
13.09.24 20:07:59 | 133 | 10,63 |
13.09.24 20:07:59 | 100 | 10,63 |
13.09.24 20:07:59 | 103 | 10,63 |
13.09.24 20:07:02 | 100 | 10,63 |
13.09.24 20:06:29 | 100 | 10,63 |
13.09.24 20:06:29 | 100 | 10,62 |
13.09.24 20:06:29 | 100 | 10,62 |
13.09.24 20:06:29 | 100 | 10,62 |
13.09.24 20:06:29 | 100 | 10,62 |
13.09.24 20:06:18 | 126 | 10,62 |
13.09.24 20:05:35 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:35 | 200 | 10,61 |
13.09.24 20:05:15 | 544 | 10,61 |
13.09.24 20:05:15 | 100 | 10,61 |
13.09.24 20:05:15 | 100 | 10,61 |
13.09.24 20:05:15 | 144 | 10,61 |
13.09.24 20:05:15 | 400 | 10,61 |
13.09.24 20:05:15 | 100 | 10,61 |
13.09.24 20:05:10 | 100 | 10,62 |
13.09.24 20:04:53 | 200 | 10,61 |
13.09.24 20:04:53 | 100 | 10,61 |
13.09.24 20:04:53 | 100 | 10,61 |
13.09.24 20:04:53 | 183 | 10,61 |
13.09.24 20:04:53 | 100 | 10,61 |
13.09.24 20:04:53 | 100 | 10,61 |
13.09.24 20:04:53 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:53 | 118 | 10,61 |
13.09.24 20:04:39 | 100 | 10,61 |
13.09.24 20:03:21 | 200 | 10,60 |
13.09.24 20:03:21 | 100 | 10,60 |
13.09.24 20:02:24 | 246 | 10,61 |
13.09.24 20:02:24 | 400 | 10,61 |
13.09.24 20:02:24 | 400 | 10,61 |
13.09.24 20:02:24 | 582 | 10,61 |
13.09.24 20:02:24 | 800 | 10,61 |
13.09.24 20:02:24 | 353 | 10,61 |
13.09.24 20:02:24 | 353 | 10,61 |
13.09.24 20:02:24 | 353 | 10,61 |
13.09.24 20:02:24 | 353 | 10,61 |
13.09.24 20:02:24 | 100 | 10,61 |
13.09.24 20:02:24 | 100 | 10,61 |