ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:33 | 300 | 10,59 |
13.09.24 20:51:31 | 100 | 10,59 |
13.09.24 20:51:31 | 100 | 10,59 |
13.09.24 20:50:29 | 100 | 10,60 |
13.09.24 20:50:29 | 100 | 10,60 |
13.09.24 20:50:06 | 100 | 10,61 |
13.09.24 20:50:05 | 200 | 10,61 |
13.09.24 20:50:05 | 484 | 10,61 |
13.09.24 20:50:05 | 1,00 Tsd. | 10,61 |
13.09.24 20:50:05 | 192 | 10,61 |
13.09.24 20:50:05 | 308 | 10,61 |
13.09.24 20:50:05 | 692 | 10,61 |
13.09.24 20:50:05 | 500 | 10,61 |
13.09.24 20:50:05 | 1,00 Tsd. | 10,61 |
13.09.24 20:50:05 | 206 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:05 | 500 | 10,61 |
13.09.24 20:50:05 | 191 | 10,61 |
13.09.24 20:50:05 | 100 | 10,61 |
13.09.24 20:50:05 | 397 | 10,61 |
13.09.24 20:50:05 | 300 | 10,61 |
13.09.24 20:50:05 | 500 | 10,61 |
13.09.24 20:50:05 | 100 | 10,61 |
13.09.24 20:50:05 | 297 | 10,61 |
13.09.24 20:50:05 | 703 | 10,61 |
13.09.24 20:50:05 | 500 | 10,61 |
13.09.24 20:49:23 | 100 | 10,62 |
13.09.24 20:49:23 | 300 | 10,61 |
13.09.24 20:49:23 | 100 | 10,61 |
13.09.24 20:49:23 | 100 | 10,61 |
13.09.24 20:49:23 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:23 | 247 | 10,61 |
13.09.24 20:49:23 | 200 | 10,60 |
13.09.24 20:49:23 | 100 | 10,60 |
13.09.24 20:49:23 | 300 | 10,60 |
13.09.24 20:49:23 | 147 | 10,60 |
13.09.24 20:49:23 | 186 | 10,60 |
13.09.24 20:49:23 | 230 | 10,60 |
13.09.24 20:48:43 | 100 | 10,60 |
13.09.24 20:48:34 | 100 | 10,60 |
13.09.24 20:47:49 | 100 | 10,61 |
13.09.24 20:47:41 | 100 | 10,61 |
13.09.24 20:47:30 | 100 | 10,61 |
13.09.24 20:45:05 | 100 | 10,61 |
13.09.24 20:45:05 | 200 | 10,61 |
13.09.24 20:45:05 | 100 | 10,61 |