ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:58 | 100 | 10,60 |
13.09.24 21:30:38 | 100 | 10,60 |
13.09.24 21:30:10 | 154 | 10,60 |
13.09.24 21:30:10 | 100 | 10,60 |
13.09.24 21:30:07 | 100 | 10,61 |
13.09.24 21:30:07 | 100 | 10,61 |
13.09.24 21:30:07 | 100 | 10,61 |
13.09.24 21:30:07 | 200 | 10,61 |
13.09.24 21:30:07 | 100 | 10,61 |
13.09.24 21:30:07 | 600 | 10,61 |
13.09.24 21:29:58 | 235 | 10,62 |
13.09.24 21:27:46 | 100 | 10,62 |
13.09.24 21:27:46 | 449 | 10,61 |
13.09.24 21:27:46 | 451 | 10,61 |
13.09.24 21:27:46 | 460 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:46 | 100 | 10,61 |
13.09.24 21:27:46 | 100 | 10,61 |
13.09.24 21:27:46 | 343 | 10,61 |
13.09.24 21:27:46 | 318 | 10,61 |
13.09.24 21:27:46 | 400 | 10,61 |
13.09.24 21:27:46 | 500 | 10,62 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 101 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
13.09.24 21:26:37 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:37 | 165 | 10,59 |
13.09.24 21:26:37 | 123 | 10,59 |
13.09.24 21:26:27 | 100 | 10,59 |
13.09.24 21:26:27 | 123 | 10,59 |
13.09.24 21:26:27 | 100 | 10,59 |
13.09.24 21:24:02 | 203 | 10,59 |
13.09.24 21:23:07 | 100 | 10,59 |
13.09.24 21:23:06 | 100 | 10,58 |
13.09.24 21:23:06 | 113 | 10,58 |
13.09.24 21:23:06 | 100 | 10,58 |
13.09.24 21:23:06 | 100 | 10,58 |
13.09.24 21:23:06 | 100 | 10,58 |
13.09.24 21:23:06 | 100 | 10,58 |
13.09.24 21:23:06 | 100 | 10,58 |
13.09.24 21:22:57 | 134 | 10,57 |