ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:16 | 400 | 10,60 |
13.09.24 21:35:16 | 206 | 10,60 |
13.09.24 21:35:16 | 200 | 10,60 |
13.09.24 21:35:16 | 100 | 10,60 |
13.09.24 21:35:16 | 100 | 10,60 |
13.09.24 21:35:16 | 300 | 10,60 |
13.09.24 21:35:16 | 200 | 10,61 |
13.09.24 21:35:16 | 400 | 10,61 |
13.09.24 21:35:16 | 400 | 10,61 |
13.09.24 21:35:16 | 500 | 10,61 |
13.09.24 21:35:16 | 194 | 10,62 |
13.09.24 21:35:16 | 170 | 10,62 |
13.09.24 21:35:16 | 800 | 10,62 |
13.09.24 21:35:16 | 500 | 10,62 |
13.09.24 21:35:16 | 136 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:16 | 500 | 10,62 |
13.09.24 21:35:16 | 200 | 10,62 |
13.09.24 21:35:16 | 100 | 10,62 |
13.09.24 21:35:16 | 100 | 10,62 |
13.09.24 21:34:50 | 100 | 10,63 |
13.09.24 21:34:47 | 200 | 10,61 |
13.09.24 21:34:47 | 100 | 10,61 |
13.09.24 21:34:47 | 100 | 10,61 |
13.09.24 21:34:47 | 167 | 10,61 |
13.09.24 21:34:47 | 100 | 10,61 |
13.09.24 21:34:47 | 100 | 10,61 |
13.09.24 21:34:47 | 100 | 10,61 |
13.09.24 21:34:47 | 154 | 10,61 |
13.09.24 21:34:47 | 100 | 10,61 |
13.09.24 21:33:32 | 129 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:32 | 100 | 10,60 |
13.09.24 21:33:32 | 300 | 10,60 |
13.09.24 21:33:32 | 200 | 10,60 |
13.09.24 21:33:32 | 100 | 10,60 |
13.09.24 21:33:32 | 100 | 10,60 |
13.09.24 21:33:32 | 100 | 10,60 |
13.09.24 21:32:58 | 500 | 10,59 |
13.09.24 21:32:58 | 200 | 10,59 |
13.09.24 21:31:42 | 100 | 10,59 |
13.09.24 21:31:42 | 178 | 10,59 |
13.09.24 21:31:42 | 200 | 10,59 |
13.09.24 21:31:42 | 100 | 10,59 |
13.09.24 21:31:33 | 247 | 10,60 |
13.09.24 21:31:33 | 100 | 10,60 |
13.09.24 21:30:58 | 201 | 10,60 |