ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:09 | 100 | 10,59 |
13.09.24 21:15:09 | 100 | 10,59 |
13.09.24 21:15:09 | 434 | 10,60 |
13.09.24 21:15:09 | 227 | 10,59 |
13.09.24 21:15:09 | 500 | 10,60 |
13.09.24 21:15:09 | 200 | 10,60 |
13.09.24 21:15:09 | 935 | 10,60 |
13.09.24 21:15:02 | 500 | 10,60 |
13.09.24 21:15:02 | 100 | 10,60 |
13.09.24 21:14:55 | 100 | 10,60 |
13.09.24 21:14:55 | 100 | 10,60 |
13.09.24 21:12:20 | 100 | 10,60 |
13.09.24 21:11:44 | 100 | 10,59 |
13.09.24 21:11:44 | 100 | 10,59 |
13.09.24 21:11:44 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:44 | 198 | 10,59 |
13.09.24 21:11:44 | 300 | 10,59 |
13.09.24 21:11:44 | 131 | 10,59 |
13.09.24 21:11:09 | 200 | 10,59 |
13.09.24 21:10:29 | 100 | 10,59 |
13.09.24 21:10:29 | 300 | 10,59 |
13.09.24 21:10:19 | 100 | 10,58 |
13.09.24 21:10:19 | 100 | 10,58 |
13.09.24 21:10:19 | 118 | 10,58 |
13.09.24 21:10:19 | 400 | 10,58 |
13.09.24 21:10:19 | 100 | 10,58 |
13.09.24 21:10:19 | 100 | 10,58 |
13.09.24 21:09:14 | 300 | 10,58 |
13.09.24 21:08:23 | 122 | 10,58 |
13.09.24 21:08:23 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:23 | 198 | 10,57 |
13.09.24 21:07:23 | 100 | 10,59 |
13.09.24 21:07:22 | 200 | 10,60 |
13.09.24 21:07:22 | 100 | 10,60 |
13.09.24 21:07:22 | 100 | 10,60 |
13.09.24 21:07:22 | 200 | 10,60 |
13.09.24 21:07:22 | 280 | 10,60 |
13.09.24 21:07:22 | 200 | 10,61 |
13.09.24 21:04:40 | 500 | 10,60 |
13.09.24 21:04:40 | 100 | 10,60 |
13.09.24 21:04:40 | 300 | 10,60 |
13.09.24 21:04:40 | 139 | 10,60 |
13.09.24 21:04:40 | 100 | 10,60 |
13.09.24 21:04:00 | 354 | 10,60 |
13.09.24 21:04:00 | 900 | 10,60 |