ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:59 | 100 | 10,57 |
13.09.24 21:43:12 | 200 | 10,57 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 200 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
13.09.24 21:43:07 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:10 | 147 | 10,60 |
13.09.24 21:42:02 | 100 | 10,60 |
13.09.24 21:42:02 | 200 | 10,60 |
13.09.24 21:42:02 | 4,70 Tsd. | 10,60 |
13.09.24 21:42:02 | 143 | 10,60 |
13.09.24 21:42:02 | 189 | 10,60 |
13.09.24 21:41:37 | 174 | 10,61 |
13.09.24 21:39:15 | 100 | 10,61 |
13.09.24 21:39:11 | 100 | 10,61 |
13.09.24 21:39:07 | 100 | 10,60 |
13.09.24 21:39:03 | 100 | 10,61 |
13.09.24 21:39:03 | 100 | 10,60 |
13.09.24 21:39:03 | 400 | 10,60 |
13.09.24 21:39:02 | 100 | 10,60 |
13.09.24 21:39:02 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:02 | 310 | 10,60 |
13.09.24 21:39:02 | 100 | 10,60 |
13.09.24 21:39:02 | 100 | 10,60 |
13.09.24 21:39:02 | 348 | 10,60 |
13.09.24 21:39:02 | 100 | 10,60 |
13.09.24 21:38:44 | 100 | 10,61 |
13.09.24 21:38:05 | 165 | 10,61 |
13.09.24 21:36:55 | 100 | 10,61 |
13.09.24 21:36:55 | 200 | 10,61 |
13.09.24 21:36:55 | 100 | 10,61 |
13.09.24 21:35:16 | 300 | 10,61 |
13.09.24 21:35:16 | 106 | 10,61 |
13.09.24 21:35:16 | 194 | 10,61 |
13.09.24 21:35:16 | 100 | 10,61 |
13.09.24 21:35:16 | 100 | 10,60 |