ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:00 | 100 | 10,56 |
13.09.24 21:54:00 | 520 | 10,56 |
13.09.24 21:54:00 | 695 | 10,56 |
13.09.24 21:54:00 | 695 | 10,56 |
13.09.24 21:54:00 | 695 | 10,56 |
13.09.24 21:53:59 | 100 | 10,56 |
13.09.24 21:53:59 | 1,60 Tsd. | 10,56 |
13.09.24 21:53:52 | 300 | 10,56 |
13.09.24 21:53:51 | 500 | 10,56 |
13.09.24 21:53:50 | 1,37 Tsd. | 10,56 |
13.09.24 21:53:50 | 200 | 10,56 |
13.09.24 21:53:36 | 100 | 10,56 |
13.09.24 21:53:36 | 100 | 10,56 |
13.09.24 21:53:04 | 152 | 10,56 |
13.09.24 21:53:03 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:00 | 100 | 10,57 |
13.09.24 21:53:00 | 100 | 10,57 |
13.09.24 21:53:00 | 100 | 10,57 |
13.09.24 21:53:00 | 400 | 10,57 |
13.09.24 21:53:00 | 200 | 10,57 |
13.09.24 21:53:00 | 289 | 10,57 |
13.09.24 21:53:00 | 191 | 10,57 |
13.09.24 21:53:00 | 800 | 10,57 |
13.09.24 21:52:34 | 100 | 10,58 |
13.09.24 21:52:12 | 800 | 10,58 |
13.09.24 21:52:12 | 300 | 10,58 |
13.09.24 21:52:12 | 300 | 10,58 |
13.09.24 21:52:12 | 800 | 10,58 |
13.09.24 21:52:12 | 100 | 10,58 |
13.09.24 21:52:12 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:12 | 8,80 Tsd. | 10,58 |
13.09.24 21:52:12 | 100 | 10,58 |
13.09.24 21:52:12 | 262 | 10,58 |
13.09.24 21:51:43 | 188 | 10,59 |
13.09.24 21:51:30 | 100 | 10,58 |
13.09.24 21:51:30 | 100 | 10,58 |
13.09.24 21:51:30 | 100 | 10,58 |
13.09.24 21:51:30 | 400 | 10,58 |
13.09.24 21:51:30 | 100 | 10,58 |
13.09.24 21:51:30 | 178 | 10,58 |
13.09.24 21:51:21 | 100 | 10,57 |
13.09.24 21:51:11 | 100 | 10,56 |
13.09.24 21:51:11 | 300 | 10,56 |
13.09.24 21:51:11 | 3,00 Tsd. | 10,56 |
13.09.24 21:51:10 | 164 | 10,56 |