ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:44 | 200 | 10,62 |
13.09.24 21:59:44 | 100 | 10,62 |
13.09.24 21:59:43 | 336 | 10,62 |
13.09.24 21:59:43 | 100 | 10,62 |
13.09.24 21:59:41 | 364 | 10,62 |
13.09.24 21:59:41 | 1,00 Tsd. | 10,62 |
13.09.24 21:59:41 | 336 | 10,62 |
13.09.24 21:59:34 | 200 | 10,62 |
13.09.24 21:59:34 | 100 | 10,62 |
13.09.24 21:59:34 | 100 | 10,62 |
13.09.24 21:59:34 | 100 | 10,62 |
13.09.24 21:59:34 | 100 | 10,62 |
13.09.24 21:59:34 | 100 | 10,61 |
13.09.24 21:59:34 | 200 | 10,61 |
13.09.24 21:59:34 | 200 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:19 | 100 | 10,61 |
13.09.24 21:59:09 | 500 | 10,61 |
13.09.24 21:59:09 | 100 | 10,61 |
13.09.24 21:58:59 | 100 | 10,61 |
13.09.24 21:58:26 | 700 | 10,61 |
13.09.24 21:58:20 | 100 | 10,61 |
13.09.24 21:58:06 | 156 | 10,60 |
13.09.24 21:58:06 | 301 | 10,60 |
13.09.24 21:58:06 | 100 | 10,60 |
13.09.24 21:58:06 | 512 | 10,60 |
13.09.24 21:58:06 | 200 | 10,60 |
13.09.24 21:58:06 | 100 | 10,60 |
13.09.24 21:58:06 | 100 | 10,60 |
13.09.24 21:58:06 | 200 | 10,60 |
13.09.24 21:58:06 | 200 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:06 | 800 | 10,60 |
13.09.24 21:58:06 | 100 | 10,60 |
13.09.24 21:58:06 | 100 | 10,60 |
13.09.24 21:58:06 | 100 | 10,60 |
13.09.24 21:57:56 | 137 | 10,60 |
13.09.24 21:57:50 | 100 | 10,60 |
13.09.24 21:57:47 | 358 | 10,60 |
13.09.24 21:57:47 | 442 | 10,60 |
13.09.24 21:57:45 | 400 | 10,60 |
13.09.24 21:57:45 | 100 | 10,60 |
13.09.24 21:57:43 | 500 | 10,60 |
13.09.24 21:57:40 | 500 | 10,60 |
13.09.24 21:57:38 | 400 | 10,60 |
13.09.24 21:57:37 | 276 | 10,60 |
13.09.24 21:57:36 | 238 | 10,60 |