ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:41 | 200 | 10,56 |
13.09.24 21:50:39 | 100 | 10,56 |
13.09.24 21:50:34 | 100 | 10,56 |
13.09.24 21:50:29 | 100 | 10,57 |
13.09.24 21:50:27 | 100 | 10,58 |
13.09.24 21:50:13 | 100 | 10,59 |
13.09.24 21:50:02 | 100 | 10,58 |
13.09.24 21:50:00 | 400 | 10,58 |
13.09.24 21:49:56 | 100 | 10,60 |
13.09.24 21:49:56 | 100 | 10,60 |
13.09.24 21:49:56 | 200 | 10,60 |
13.09.24 21:49:56 | 1,10 Tsd. | 10,60 |
13.09.24 21:49:56 | 100 | 10,60 |
13.09.24 21:49:56 | 1,50 Tsd. | 10,60 |
13.09.24 21:49:56 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:56 | 100 | 10,60 |
13.09.24 21:49:56 | 100 | 10,60 |
13.09.24 21:49:56 | 300 | 10,60 |
13.09.24 21:49:56 | 200 | 10,61 |
13.09.24 21:49:09 | 148 | 10,61 |
13.09.24 21:47:21 | 136 | 10,61 |
13.09.24 21:47:02 | 213 | 10,61 |
13.09.24 21:46:49 | 213 | 10,61 |
13.09.24 21:46:25 | 300 | 10,60 |
13.09.24 21:46:25 | 100 | 10,60 |
13.09.24 21:46:25 | 100 | 10,60 |
13.09.24 21:46:25 | 153 | 10,60 |
13.09.24 21:45:43 | 200 | 10,59 |
13.09.24 21:45:43 | 100 | 10,59 |
13.09.24 21:45:43 | 300 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:43 | 198 | 10,59 |
13.09.24 21:45:43 | 181 | 10,58 |
13.09.24 21:45:43 | 100 | 10,58 |
13.09.24 21:45:43 | 130 | 10,58 |
13.09.24 21:45:43 | 100 | 10,58 |
13.09.24 21:45:43 | 121 | 10,58 |
13.09.24 21:45:01 | 800 | 10,58 |
13.09.24 21:44:29 | 100 | 10,58 |
13.09.24 21:43:59 | 100 | 10,57 |
13.09.24 21:43:59 | 400 | 10,57 |
13.09.24 21:43:59 | 100 | 10,57 |
13.09.24 21:43:59 | 400 | 10,57 |
13.09.24 21:43:59 | 200 | 10,57 |
13.09.24 21:43:59 | 100 | 10,57 |
13.09.24 21:43:59 | 200 | 10,57 |