ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:57 | 200 | 10,57 |
13.09.24 21:22:51 | 300 | 10,58 |
13.09.24 21:22:35 | 100 | 10,58 |
13.09.24 21:22:32 | 200 | 10,58 |
13.09.24 21:22:32 | 100 | 10,58 |
13.09.24 21:22:16 | 100 | 10,58 |
13.09.24 21:22:16 | 300 | 10,58 |
13.09.24 21:20:58 | 100 | 10,59 |
13.09.24 21:20:44 | 100 | 10,59 |
13.09.24 21:20:36 | 100 | 10,59 |
13.09.24 21:20:36 | 100 | 10,58 |
13.09.24 21:20:36 | 200 | 10,58 |
13.09.24 21:20:36 | 100 | 10,58 |
13.09.24 21:20:36 | 100 | 10,58 |
13.09.24 21:20:36 | 511 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:36 | 158 | 10,58 |
13.09.24 21:18:47 | 400 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 100 | 10,58 |
13.09.24 21:18:28 | 200 | 10,58 |
13.09.24 21:18:28 | 200 | 10,58 |
13.09.24 21:17:26 | 200 | 10,58 |
13.09.24 21:17:26 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:26 | 200 | 10,58 |
13.09.24 21:17:26 | 300 | 10,57 |
13.09.24 21:17:26 | 276 | 10,57 |
13.09.24 21:17:05 | 100 | 10,59 |
13.09.24 21:17:05 | 100 | 10,59 |
13.09.24 21:17:05 | 100 | 10,59 |
13.09.24 21:17:05 | 400 | 10,59 |
13.09.24 21:17:05 | 100 | 10,59 |
13.09.24 21:15:09 | 100 | 10,59 |
13.09.24 21:15:09 | 200 | 10,59 |
13.09.24 21:15:09 | 200 | 10,59 |
13.09.24 21:15:09 | 100 | 10,59 |
13.09.24 21:15:09 | 100 | 10,59 |
13.09.24 21:15:09 | 462 | 10,59 |
13.09.24 21:15:09 | 100 | 10,59 |