ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:00 | 100 | 10,60 |
13.09.24 21:04:00 | 447 | 10,60 |
13.09.24 21:04:00 | 900 | 10,60 |
13.09.24 21:04:00 | 139 | 10,60 |
13.09.24 21:03:09 | 100 | 10,60 |
13.09.24 21:03:09 | 100 | 10,60 |
13.09.24 21:03:09 | 100 | 10,60 |
13.09.24 21:02:04 | 300 | 10,60 |
13.09.24 21:02:04 | 100 | 10,61 |
13.09.24 21:01:52 | 100 | 10,61 |
13.09.24 21:01:52 | 200 | 10,60 |
13.09.24 21:01:52 | 282 | 10,60 |
13.09.24 21:01:52 | 200 | 10,60 |
13.09.24 21:01:52 | 100 | 10,60 |
13.09.24 21:01:52 | 400 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:52 | 300 | 10,60 |
13.09.24 21:01:52 | 500 | 10,60 |
13.09.24 21:01:52 | 200 | 10,60 |
13.09.24 21:01:52 | 100 | 10,61 |
13.09.24 21:01:00 | 100 | 10,61 |
13.09.24 21:00:46 | 100 | 10,61 |
13.09.24 21:00:29 | 100 | 10,61 |
13.09.24 20:59:03 | 200 | 10,61 |
13.09.24 20:59:03 | 100 | 10,61 |
13.09.24 20:59:02 | 100 | 10,60 |
13.09.24 20:59:02 | 200 | 10,60 |
13.09.24 20:59:02 | 100 | 10,60 |
13.09.24 20:59:02 | 100 | 10,60 |
13.09.24 20:57:21 | 100 | 10,60 |
13.09.24 20:57:21 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:02 | 100 | 10,60 |
13.09.24 20:54:55 | 200 | 10,60 |
13.09.24 20:54:55 | 100 | 10,60 |
13.09.24 20:54:55 | 100 | 10,60 |
13.09.24 20:54:55 | 100 | 10,60 |
13.09.24 20:54:55 | 100 | 10,60 |
13.09.24 20:54:55 | 103 | 10,60 |
13.09.24 20:54:55 | 130 | 10,60 |
13.09.24 20:54:29 | 100 | 10,60 |
13.09.24 20:54:29 | 100 | 10,59 |
13.09.24 20:54:29 | 100 | 10,59 |
13.09.24 20:54:01 | 100 | 10,59 |
13.09.24 20:52:33 | 100 | 10,59 |
13.09.24 20:52:33 | 200 | 10,59 |
13.09.24 20:52:33 | 100 | 10,59 |