ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:20 | 100 | 10,64 |
13.09.24 20:20:14 | 100 | 10,64 |
13.09.24 20:20:13 | 100 | 10,64 |
13.09.24 20:20:13 | 1,20 Tsd. | 10,64 |
13.09.24 20:20:13 | 106 | 10,64 |
13.09.24 20:20:13 | 100 | 10,63 |
13.09.24 20:20:13 | 270 | 10,63 |
13.09.24 20:20:13 | 100 | 10,63 |
13.09.24 20:20:13 | 206 | 10,63 |
13.09.24 20:20:13 | 172 | 10,62 |
13.09.24 20:20:13 | 100 | 10,62 |
13.09.24 20:20:13 | 100 | 10,63 |
13.09.24 20:19:56 | 100 | 10,63 |
13.09.24 20:19:56 | 100 | 10,63 |
13.09.24 20:19:38 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:35 | 100 | 10,61 |
13.09.24 20:19:35 | 100 | 10,61 |
13.09.24 20:19:35 | 100 | 10,61 |
13.09.24 20:19:35 | 100 | 10,61 |
13.09.24 20:19:35 | 100 | 10,61 |
13.09.24 20:19:35 | 100 | 10,61 |
13.09.24 20:19:03 | 100 | 10,61 |
13.09.24 20:17:33 | 300 | 10,61 |
13.09.24 20:17:33 | 299 | 10,61 |
13.09.24 20:17:33 | 100 | 10,61 |
13.09.24 20:16:40 | 100 | 10,61 |
13.09.24 20:15:35 | 118 | 10,60 |
13.09.24 20:15:35 | 100 | 10,60 |
13.09.24 20:15:35 | 100 | 10,60 |
13.09.24 20:15:35 | 300 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:20 | 121 | 10,61 |
13.09.24 20:13:54 | 100 | 10,61 |
13.09.24 20:13:54 | 200 | 10,61 |
13.09.24 20:13:54 | 200 | 10,61 |
13.09.24 20:13:36 | 100 | 10,61 |
13.09.24 20:12:30 | 100 | 10,61 |
13.09.24 20:12:30 | 151 | 10,61 |
13.09.24 20:12:12 | 200 | 10,61 |
13.09.24 20:12:12 | 200 | 10,61 |
13.09.24 20:12:12 | 147 | 10,61 |
13.09.24 20:12:12 | 300 | 10,62 |
13.09.24 20:12:05 | 100 | 10,63 |
13.09.24 20:11:52 | 300 | 10,63 |
13.09.24 20:11:38 | 100 | 10,63 |
13.09.24 20:10:35 | 100 | 10,63 |