ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:27 | 100 | 10,65 |
13.09.24 20:35:27 | 100 | 10,65 |
13.09.24 20:35:23 | 100 | 10,64 |
13.09.24 20:35:23 | 445 | 10,65 |
13.09.24 20:35:23 | 300 | 10,65 |
13.09.24 20:33:50 | 100 | 10,65 |
13.09.24 20:33:50 | 100 | 10,65 |
13.09.24 20:33:50 | 100 | 10,65 |
13.09.24 20:33:50 | 100 | 10,65 |
13.09.24 20:33:50 | 100 | 10,65 |
13.09.24 20:33:20 | 100 | 10,65 |
13.09.24 20:28:33 | 100 | 10,65 |
13.09.24 20:28:33 | 100 | 10,65 |
13.09.24 20:28:33 | 100 | 10,65 |
13.09.24 20:25:40 | 1,70 Tsd. | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:40 | 100 | 10,65 |
13.09.24 20:25:40 | 100 | 10,65 |
13.09.24 20:24:33 | 100 | 10,66 |
13.09.24 20:24:33 | 200 | 10,66 |
13.09.24 20:24:33 | 199 | 10,66 |
13.09.24 20:24:33 | 1,14 Tsd. | 10,66 |
13.09.24 20:23:51 | 200 | 10,66 |
13.09.24 20:23:51 | 100 | 10,66 |
13.09.24 20:23:51 | 308 | 10,66 |
13.09.24 20:23:51 | 100 | 10,66 |
13.09.24 20:23:04 | 200 | 10,66 |
13.09.24 20:22:43 | 100 | 10,65 |
13.09.24 20:22:43 | 100 | 10,65 |
13.09.24 20:22:43 | 274 | 10,65 |
13.09.24 20:22:43 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:57 | 100 | 10,65 |
13.09.24 20:20:36 | 100 | 10,65 |
13.09.24 20:20:21 | 274 | 10,64 |
13.09.24 20:20:20 | 102 | 10,63 |
13.09.24 20:20:20 | 100 | 10,63 |
13.09.24 20:20:20 | 699 | 10,63 |
13.09.24 20:20:20 | 299 | 10,64 |
13.09.24 20:20:20 | 100 | 10,63 |
13.09.24 20:20:20 | 200 | 10,63 |
13.09.24 20:20:20 | 200 | 10,63 |
13.09.24 20:20:20 | 400 | 10,63 |
13.09.24 20:20:20 | 200 | 10,63 |
13.09.24 20:20:20 | 300 | 10,64 |
13.09.24 20:20:20 | 100 | 10,64 |
13.09.24 20:20:20 | 299 | 10,64 |