ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:24 | 153 | 10,61 |
13.09.24 20:02:24 | 200 | 10,61 |
13.09.24 20:01:25 | 100 | 10,62 |
13.09.24 20:01:22 | 100 | 10,61 |
13.09.24 20:01:22 | 100 | 10,61 |
13.09.24 20:01:22 | 100 | 10,61 |
13.09.24 20:01:22 | 100 | 10,61 |
13.09.24 20:01:04 | 115 | 10,60 |
13.09.24 20:01:04 | 700 | 10,60 |
13.09.24 20:00:37 | 100 | 10,61 |
13.09.24 20:00:21 | 204 | 10,61 |
13.09.24 20:00:21 | 204 | 10,61 |
13.09.24 20:00:21 | 200 | 10,61 |
13.09.24 19:59:54 | 155 | 10,62 |
13.09.24 19:59:33 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:32 | 200 | 10,62 |
13.09.24 19:59:26 | 200 | 10,62 |
13.09.24 19:59:10 | 200 | 10,62 |
13.09.24 19:58:43 | 100 | 10,63 |
13.09.24 19:58:43 | 100 | 10,63 |
13.09.24 19:58:43 | 100 | 10,63 |
13.09.24 19:58:43 | 142 | 10,63 |
13.09.24 19:58:36 | 300 | 10,64 |
13.09.24 19:58:36 | 300 | 10,64 |
13.09.24 19:55:42 | 300 | 10,65 |
13.09.24 19:55:42 | 100 | 10,65 |
13.09.24 19:55:27 | 247 | 10,65 |
13.09.24 19:55:27 | 100 | 10,65 |
13.09.24 19:55:00 | 100 | 10,65 |
13.09.24 19:55:00 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:00 | 100 | 10,67 |
13.09.24 19:54:52 | 300 | 10,67 |
13.09.24 19:54:31 | 100 | 10,68 |
13.09.24 19:54:31 | 100 | 10,68 |
13.09.24 19:54:14 | 100 | 10,69 |
13.09.24 19:53:35 | 100 | 10,69 |
13.09.24 19:53:21 | 100 | 10,69 |
13.09.24 19:52:59 | 100 | 10,69 |
13.09.24 19:52:38 | 100 | 10,69 |
13.09.24 19:52:03 | 100 | 10,69 |
13.09.24 19:52:03 | 299 | 10,69 |
13.09.24 19:51:03 | 100 | 10,69 |
13.09.24 19:51:03 | 200 | 10,69 |
13.09.24 19:51:03 | 100 | 10,69 |
13.09.24 19:50:59 | 100 | 10,70 |