ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 100 | 10,54 |
13.09.24 21:55:00 | 576 | 10,54 |
13.09.24 21:54:50 | 200 | 10,54 |
13.09.24 21:54:50 | 200 | 10,54 |
13.09.24 21:54:50 | 200 | 10,54 |
13.09.24 21:54:50 | 633 | 10,54 |
13.09.24 21:54:50 | 162 | 10,54 |
13.09.24 21:54:50 | 338 | 10,54 |
13.09.24 21:54:50 | 700 | 10,54 |
13.09.24 21:54:50 | 800 | 10,54 |
13.09.24 21:54:48 | 200 | 10,54 |
13.09.24 21:54:48 | 100 | 10,54 |
13.09.24 21:54:48 | 200 | 10,54 |
13.09.24 21:54:48 | 100 | 10,54 |
13.09.24 21:54:48 | 368 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:46 | 100 | 10,54 |
13.09.24 21:54:46 | 100 | 10,54 |
13.09.24 21:54:46 | 400 | 10,54 |
13.09.24 21:54:46 | 133 | 10,54 |
13.09.24 21:54:46 | 200 | 10,54 |
13.09.24 21:54:46 | 303 | 10,54 |
13.09.24 21:54:40 | 100 | 10,53 |
13.09.24 21:54:40 | 678 | 10,53 |
13.09.24 21:54:40 | 200 | 10,53 |
13.09.24 21:54:40 | 200 | 10,53 |
13.09.24 21:54:40 | 100 | 10,53 |
13.09.24 21:54:30 | 100 | 10,54 |
13.09.24 21:54:30 | 100 | 10,54 |
13.09.24 21:54:30 | 200 | 10,54 |
13.09.24 21:54:30 | 200 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:30 | 100 | 10,54 |
13.09.24 21:54:30 | 100 | 10,54 |
13.09.24 21:54:30 | 100 | 10,54 |
13.09.24 21:54:30 | 127 | 10,54 |
13.09.24 21:54:30 | 889 | 10,54 |
13.09.24 21:54:30 | 584 | 10,54 |
13.09.24 21:54:30 | 200 | 10,54 |
13.09.24 21:54:14 | 100 | 10,55 |
13.09.24 21:54:14 | 129 | 10,55 |
13.09.24 21:54:11 | 329 | 10,55 |
13.09.24 21:54:04 | 100 | 10,55 |
13.09.24 21:54:04 | 100 | 10,55 |
13.09.24 21:54:04 | 100 | 10,55 |
13.09.24 21:54:01 | 100 | 10,55 |
13.09.24 21:54:00 | 100 | 10,56 |