ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:33 | 200 | 10,77 |
13.09.24 16:18:24 | 200 | 10,77 |
13.09.24 16:18:04 | 100 | 10,76 |
13.09.24 16:18:04 | 100 | 10,76 |
13.09.24 16:17:59 | 476 | 10,76 |
13.09.24 16:17:55 | 400 | 10,75 |
13.09.24 16:17:55 | 348 | 10,75 |
13.09.24 16:17:55 | 200 | 10,75 |
13.09.24 16:17:55 | 200 | 10,75 |
13.09.24 16:17:55 | 100 | 10,76 |
13.09.24 16:17:55 | 700 | 10,76 |
13.09.24 16:17:55 | 200 | 10,76 |
13.09.24 16:17:55 | 3,43 Tsd. | 10,76 |
13.09.24 16:17:55 | 877 | 10,76 |
13.09.24 16:17:55 | 276 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:55 | 200 | 10,76 |
13.09.24 16:17:55 | 100 | 10,76 |
13.09.24 16:17:55 | 100 | 10,76 |
13.09.24 16:17:55 | 100 | 10,76 |
13.09.24 16:17:53 | 100 | 10,75 |
13.09.24 16:17:53 | 100 | 10,75 |
13.09.24 16:17:53 | 200 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:53 | 200 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:53 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:53 | 100 | 10,74 |
13.09.24 16:17:31 | 100 | 10,74 |
13.09.24 16:17:07 | 100 | 10,74 |
13.09.24 16:16:43 | 100 | 10,74 |
13.09.24 16:16:18 | 100 | 10,74 |
13.09.24 16:15:17 | 100 | 10,73 |
13.09.24 16:15:17 | 100 | 10,73 |
13.09.24 16:15:17 | 1,00 Tsd. | 10,73 |
13.09.24 16:15:17 | 100 | 10,73 |
13.09.24 16:15:17 | 100 | 10,73 |
13.09.24 16:15:17 | 2,30 Tsd. | 10,73 |
13.09.24 16:15:12 | 100 | 10,73 |
13.09.24 16:15:12 | 100 | 10,73 |
13.09.24 16:15:12 | 100 | 10,73 |
13.09.24 16:14:38 | 2,22 Tsd. | 10,73 |