ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:59 | 200 | 10,71 |
13.09.24 16:12:59 | 400 | 10,71 |
13.09.24 16:12:59 | 478 | 10,71 |
13.09.24 16:12:59 | 200 | 10,71 |
13.09.24 16:12:59 | 500 | 10,71 |
13.09.24 16:12:59 | 3,76 Tsd. | 10,71 |
13.09.24 16:12:59 | 1,14 Tsd. | 10,71 |
13.09.24 16:12:59 | 100 | 10,71 |
13.09.24 16:12:59 | 100 | 10,71 |
13.09.24 16:12:59 | 200 | 10,71 |
13.09.24 16:12:59 | 3,20 Tsd. | 10,71 |
13.09.24 16:12:59 | 102 | 10,71 |
13.09.24 16:12:22 | 500 | 10,71 |
13.09.24 16:12:22 | 100 | 10,71 |
13.09.24 16:12:22 | 136 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:22 | 100 | 10,71 |
13.09.24 16:12:22 | 100 | 10,71 |
13.09.24 16:12:22 | 233 | 10,71 |
13.09.24 16:12:22 | 114 | 10,71 |
13.09.24 16:11:44 | 110 | 10,70 |
13.09.24 16:11:44 | 106 | 10,70 |
13.09.24 16:11:44 | 2,60 Tsd. | 10,70 |
13.09.24 16:11:37 | 200 | 10,70 |
13.09.24 16:11:37 | 264 | 10,70 |
13.09.24 16:11:37 | 300 | 10,70 |
13.09.24 16:11:37 | 200 | 10,70 |
13.09.24 16:11:37 | 102 | 10,70 |
13.09.24 16:11:37 | 2,30 Tsd. | 10,70 |
13.09.24 16:10:55 | 416 | 10,72 |
13.09.24 16:10:55 | 2,60 Tsd. | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:55 | 100 | 10,72 |
13.09.24 16:10:55 | 100 | 10,72 |
13.09.24 16:10:55 | 1,80 Tsd. | 10,72 |
13.09.24 16:10:55 | 100 | 10,72 |
13.09.24 16:10:22 | 218 | 10,72 |
13.09.24 16:10:22 | 1,95 Tsd. | 10,72 |
13.09.24 16:10:11 | 100 | 10,71 |
13.09.24 16:10:06 | 100 | 10,71 |
13.09.24 16:09:55 | 218 | 10,71 |
13.09.24 16:08:48 | 400 | 10,72 |
13.09.24 16:08:48 | 553 | 10,72 |
13.09.24 16:08:48 | 696 | 10,72 |
13.09.24 16:08:48 | 157 | 10,72 |
13.09.24 16:08:42 | 100 | 10,72 |
13.09.24 16:08:40 | 800 | 10,72 |