ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:59 | 100 | 10,71 |
13.09.24 16:06:50 | 200 | 10,72 |
13.09.24 16:06:50 | 384 | 10,72 |
13.09.24 16:06:26 | 117 | 10,72 |
13.09.24 16:06:26 | 208 | 10,72 |
13.09.24 16:06:15 | 193 | 10,71 |
13.09.24 16:06:10 | 100 | 10,71 |
13.09.24 16:06:09 | 114 | 10,70 |
13.09.24 16:06:07 | 200 | 10,70 |
13.09.24 16:06:07 | 300 | 10,70 |
13.09.24 16:06:04 | 100 | 10,72 |
13.09.24 16:06:04 | 100 | 10,72 |
13.09.24 16:06:04 | 100 | 10,72 |
13.09.24 16:06:04 | 100 | 10,71 |
13.09.24 16:06:00 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:00 | 193 | 10,71 |
13.09.24 16:05:59 | 200 | 10,71 |
13.09.24 16:05:59 | 100 | 10,71 |
13.09.24 16:05:59 | 200 | 10,71 |
13.09.24 16:05:59 | 100 | 10,71 |
13.09.24 16:05:59 | 133 | 10,71 |
13.09.24 16:05:59 | 100 | 10,71 |
13.09.24 16:05:59 | 100 | 10,71 |
13.09.24 16:05:59 | 200 | 10,70 |
13.09.24 16:05:59 | 193 | 10,70 |
13.09.24 16:05:59 | 1,00 Tsd. | 10,69 |
13.09.24 16:05:59 | 100 | 10,69 |
13.09.24 16:05:59 | 1,16 Tsd. | 10,69 |
13.09.24 16:05:59 | 200 | 10,69 |
13.09.24 16:05:59 | 458 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:57 | 100 | 10,70 |
13.09.24 16:05:44 | 200 | 10,70 |
13.09.24 16:05:44 | 200 | 10,70 |
13.09.24 16:05:43 | 100 | 10,71 |
13.09.24 16:05:43 | 100 | 10,71 |
13.09.24 16:05:43 | 100 | 10,70 |
13.09.24 16:05:43 | 600 | 10,69 |
13.09.24 16:05:43 | 104 | 10,69 |
13.09.24 16:05:37 | 100 | 10,69 |
13.09.24 16:05:28 | 100 | 10,69 |
13.09.24 16:05:28 | 134 | 10,68 |
13.09.24 16:05:13 | 159 | 10,68 |
13.09.24 16:05:13 | 164 | 10,67 |
13.09.24 16:05:03 | 107 | 10,66 |
13.09.24 16:05:03 | 193 | 10,66 |