ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:04 | 100 | 10,63 |
13.09.24 16:03:04 | 116 | 10,63 |
13.09.24 16:03:04 | 222 | 10,62 |
13.09.24 16:03:04 | 100 | 10,62 |
13.09.24 16:03:04 | 130 | 10,62 |
13.09.24 16:03:04 | 100 | 10,63 |
13.09.24 16:03:04 | 100 | 10,62 |
13.09.24 16:03:04 | 100 | 10,62 |
13.09.24 16:03:04 | 100 | 10,62 |
13.09.24 16:03:04 | 200 | 10,62 |
13.09.24 16:03:04 | 100 | 10,63 |
13.09.24 16:03:04 | 100 | 10,62 |
13.09.24 16:03:04 | 193 | 10,62 |
13.09.24 16:03:04 | 171 | 10,62 |
13.09.24 16:03:04 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 200 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 200 | 10,63 |
13.09.24 16:03:03 | 100 | 10,63 |
13.09.24 16:03:03 | 200 | 10,62 |
13.09.24 16:03:03 | 200 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 214 | 10,63 |
13.09.24 16:03:03 | 102 | 10,63 |
13.09.24 16:03:03 | 229 | 10,63 |
13.09.24 16:03:03 | 100 | 10,63 |
13.09.24 16:03:03 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 104 | 10,62 |
13.09.24 16:03:03 | 161 | 10,62 |
13.09.24 16:03:03 | 117 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:03 | 100 | 10,62 |
13.09.24 16:03:02 | 200 | 10,63 |
13.09.24 16:03:02 | 100 | 10,62 |
13.09.24 16:03:02 | 110 | 10,61 |
13.09.24 16:03:02 | 100 | 10,61 |
13.09.24 16:03:02 | 100 | 10,61 |
13.09.24 16:02:18 | 200 | 10,62 |
13.09.24 16:02:18 | 200 | 10,62 |