ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:07 | 100 | 10,54 |
13.09.24 15:50:07 | 100 | 10,54 |
13.09.24 15:50:07 | 247 | 10,52 |
13.09.24 15:50:07 | 100 | 10,52 |
13.09.24 15:50:07 | 100 | 10,52 |
13.09.24 15:50:07 | 247 | 10,51 |
13.09.24 15:50:06 | 100 | 10,51 |
13.09.24 15:50:06 | 281 | 10,51 |
13.09.24 15:50:05 | 200 | 10,51 |
13.09.24 15:50:05 | 204 | 10,51 |
13.09.24 15:50:00 | 100 | 10,51 |
13.09.24 15:50:00 | 100 | 10,50 |
13.09.24 15:50:00 | 800 | 10,50 |
13.09.24 15:50:00 | 100 | 10,50 |
13.09.24 15:50:00 | 100 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:59 | 100 | 10,49 |
13.09.24 15:49:59 | 100 | 10,50 |
13.09.24 15:49:59 | 100 | 10,50 |
13.09.24 15:49:59 | 400 | 10,49 |
13.09.24 15:49:59 | 100 | 10,49 |
13.09.24 15:49:59 | 400 | 10,49 |
13.09.24 15:49:59 | 100 | 10,49 |
13.09.24 15:49:59 | 100 | 10,49 |
13.09.24 15:49:49 | 115 | 10,50 |
13.09.24 15:49:49 | 100 | 10,51 |
13.09.24 15:49:49 | 400 | 10,50 |
13.09.24 15:48:48 | 100 | 10,49 |
13.09.24 15:48:34 | 200 | 10,49 |
13.09.24 15:48:34 | 1,10 Tsd. | 10,49 |
13.09.24 15:48:34 | 125 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:25 | 245 | 10,49 |
13.09.24 15:47:15 | 125 | 10,47 |
13.09.24 15:47:15 | 200 | 10,46 |
13.09.24 15:46:38 | 101 | 10,44 |
13.09.24 15:46:35 | 100 | 10,43 |
13.09.24 15:46:35 | 100 | 10,43 |
13.09.24 15:46:35 | 100 | 10,42 |
13.09.24 15:45:50 | 900 | 10,41 |
13.09.24 15:45:37 | 1,00 Tsd. | 10,41 |
13.09.24 15:45:12 | 200 | 10,41 |
13.09.24 15:45:11 | 168 | 10,41 |
13.09.24 15:45:11 | 193 | 10,41 |
13.09.24 15:45:05 | 144 | 10,41 |
13.09.24 15:45:05 | 193 | 10,41 |
13.09.24 15:45:05 | 200 | 10,41 |