ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:39 | 100 | 10,41 |
13.09.24 15:34:39 | 100 | 10,41 |
13.09.24 15:34:36 | 400 | 10,40 |
13.09.24 15:34:32 | 400 | 10,40 |
13.09.24 15:34:19 | 100 | 10,39 |
13.09.24 15:33:51 | 100 | 10,39 |
13.09.24 15:31:17 | 100 | 10,38 |
13.09.24 15:31:17 | 100 | 10,35 |
13.09.24 15:31:03 | 100 | 10,31 |
13.09.24 15:30:09 | 100 | 10,32 |
12.09.24 21:59:59 | 100 | 10,23 |
12.09.24 21:59:59 | 100 | 10,23 |
12.09.24 21:59:59 | 100 | 10,23 |
12.09.24 21:59:54 | 500 | 10,23 |
12.09.24 21:59:54 | 200 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 608 | 10,24 |
12.09.24 21:59:49 | 100 | 10,24 |
12.09.24 21:59:49 | 100 | 10,24 |
12.09.24 21:59:49 | 100 | 10,24 |
12.09.24 21:59:46 | 333 | 10,24 |
12.09.24 21:59:46 | 167 | 10,24 |
12.09.24 21:59:46 | 152 | 10,24 |
12.09.24 21:59:42 | 400 | 10,24 |
12.09.24 21:59:42 | 100 | 10,24 |
12.09.24 21:59:42 | 280 | 10,24 |
12.09.24 21:59:42 | 100 | 10,24 |
12.09.24 21:59:42 | 100 | 10,24 |
12.09.24 21:59:42 | 118 | 10,24 |
12.09.24 21:59:39 | 100 | 10,24 |
12.09.24 21:59:39 | 100 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:33 | 100 | 10,23 |
12.09.24 21:59:32 | 377 | 10,23 |
12.09.24 21:59:32 | 100 | 10,23 |
12.09.24 21:59:32 | 100 | 10,23 |
12.09.24 21:59:32 | 100 | 10,23 |
12.09.24 21:59:32 | 116 | 10,23 |
12.09.24 21:59:32 | 100 | 10,23 |
12.09.24 21:59:27 | 119 | 10,23 |
12.09.24 21:59:27 | 100 | 10,23 |
12.09.24 21:59:27 | 141 | 10,23 |
12.09.24 21:59:25 | 200 | 10,23 |
12.09.24 21:59:25 | 100 | 10,23 |
12.09.24 21:59:22 | 100 | 10,22 |
12.09.24 21:59:19 | 300 | 10,22 |
12.09.24 21:59:17 | 146 | 10,22 |