ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:17 | 100 | 10,22 |
12.09.24 21:59:12 | 110 | 10,22 |
12.09.24 21:59:02 | 207 | 10,22 |
12.09.24 21:58:55 | 398 | 10,22 |
12.09.24 21:58:55 | 309 | 10,22 |
12.09.24 21:58:54 | 400 | 10,22 |
12.09.24 21:58:52 | 300 | 10,22 |
12.09.24 21:58:52 | 100 | 10,22 |
12.09.24 21:58:51 | 660 | 10,22 |
12.09.24 21:58:49 | 100 | 10,22 |
12.09.24 21:58:47 | 400 | 10,22 |
12.09.24 21:58:44 | 100 | 10,22 |
12.09.24 21:58:44 | 100 | 10,22 |
12.09.24 21:58:44 | 200 | 10,22 |
12.09.24 21:58:44 | 200 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:44 | 100 | 10,22 |
12.09.24 21:58:44 | 200 | 10,22 |
12.09.24 21:58:44 | 100 | 10,22 |
12.09.24 21:58:43 | 493 | 10,23 |
12.09.24 21:58:43 | 329 | 10,23 |
12.09.24 21:58:43 | 100 | 10,23 |
12.09.24 21:58:41 | 400 | 10,23 |
12.09.24 21:58:37 | 187 | 10,23 |
12.09.24 21:58:37 | 100 | 10,23 |
12.09.24 21:58:36 | 100 | 10,22 |
12.09.24 21:58:36 | 532 | 10,23 |
12.09.24 21:58:36 | 390 | 10,23 |
12.09.24 21:58:36 | 200 | 10,23 |
12.09.24 21:58:36 | 100 | 10,23 |
12.09.24 21:58:36 | 400 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:35 | 100 | 10,23 |
12.09.24 21:58:35 | 100 | 10,23 |
12.09.24 21:58:28 | 100 | 10,23 |
12.09.24 21:58:27 | 300 | 10,23 |
12.09.24 21:58:27 | 100 | 10,23 |
12.09.24 21:58:27 | 100 | 10,23 |
12.09.24 21:58:16 | 165 | 10,23 |
12.09.24 21:58:16 | 100 | 10,23 |
12.09.24 21:57:57 | 300 | 10,23 |
12.09.24 21:57:57 | 100 | 10,23 |
12.09.24 21:57:57 | 100 | 10,23 |
12.09.24 21:57:57 | 169 | 10,23 |
12.09.24 21:57:44 | 400 | 10,23 |
12.09.24 21:57:31 | 100 | 10,23 |
12.09.24 21:57:27 | 400 | 10,23 |