ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:27 | 600 | 10,23 |
12.09.24 21:57:27 | 193 | 10,22 |
12.09.24 21:57:27 | 400 | 10,22 |
12.09.24 21:57:27 | 100 | 10,22 |
12.09.24 21:57:27 | 125 | 10,22 |
12.09.24 21:57:27 | 400 | 10,22 |
12.09.24 21:57:27 | 111 | 10,22 |
12.09.24 21:57:27 | 100 | 10,22 |
12.09.24 21:57:27 | 100 | 10,22 |
12.09.24 21:57:27 | 200 | 10,22 |
12.09.24 21:57:27 | 194 | 10,22 |
12.09.24 21:57:23 | 105 | 10,22 |
12.09.24 21:57:22 | 500 | 10,22 |
12.09.24 21:57:20 | 456 | 10,22 |
12.09.24 21:57:13 | 144 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:06 | 170 | 10,22 |
12.09.24 21:57:06 | 400 | 10,22 |
12.09.24 21:57:06 | 174 | 10,22 |
12.09.24 21:57:00 | 444 | 10,22 |
12.09.24 21:56:58 | 533 | 10,22 |
12.09.24 21:56:54 | 100 | 10,22 |
12.09.24 21:56:53 | 300 | 10,22 |
12.09.24 21:56:49 | 300 | 10,22 |
12.09.24 21:56:49 | 400 | 10,22 |
12.09.24 21:56:43 | 300 | 10,22 |
12.09.24 21:56:43 | 178 | 10,22 |
12.09.24 21:56:39 | 100 | 10,22 |
12.09.24 21:56:39 | 153 | 10,22 |
12.09.24 21:56:39 | 100 | 10,22 |
12.09.24 21:56:38 | 100 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:38 | 300 | 10,23 |
12.09.24 21:56:38 | 100 | 10,23 |
12.09.24 21:56:38 | 300 | 10,23 |
12.09.24 21:56:19 | 100 | 10,24 |
12.09.24 21:56:19 | 100 | 10,24 |
12.09.24 21:56:19 | 100 | 10,23 |
12.09.24 21:56:19 | 100 | 10,23 |
12.09.24 21:56:19 | 100 | 10,23 |
12.09.24 21:56:19 | 100 | 10,23 |
12.09.24 21:56:19 | 100 | 10,23 |
12.09.24 21:56:19 | 400 | 10,24 |
12.09.24 21:56:19 | 349 | 10,24 |
12.09.24 21:56:12 | 400 | 10,24 |
12.09.24 21:56:12 | 400 | 10,24 |
12.09.24 21:56:07 | 200 | 10,23 |