ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:07 | 100 | 10,23 |
12.09.24 21:56:07 | 100 | 10,23 |
12.09.24 21:56:07 | 100 | 10,23 |
12.09.24 21:56:07 | 100 | 10,23 |
12.09.24 21:56:03 | 100 | 10,23 |
12.09.24 21:56:03 | 100 | 10,23 |
12.09.24 21:55:52 | 371 | 10,23 |
12.09.24 21:55:17 | 100 | 10,22 |
12.09.24 21:55:17 | 100 | 10,22 |
12.09.24 21:55:17 | 100 | 10,22 |
12.09.24 21:55:17 | 100 | 10,22 |
12.09.24 21:55:15 | 300 | 10,22 |
12.09.24 21:55:15 | 100 | 10,22 |
12.09.24 21:55:15 | 499 | 10,22 |
12.09.24 21:55:00 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:00 | 1,00 Tsd. | 10,22 |
12.09.24 21:55:00 | 100 | 10,22 |
12.09.24 21:55:00 | 100 | 10,22 |
12.09.24 21:55:00 | 100 | 10,22 |
12.09.24 21:55:00 | 100 | 10,22 |
12.09.24 21:55:00 | 300 | 10,22 |
12.09.24 21:55:00 | 400 | 10,23 |
12.09.24 21:55:00 | 300 | 10,23 |
12.09.24 21:55:00 | 100 | 10,23 |
12.09.24 21:55:00 | 100 | 10,23 |
12.09.24 21:55:00 | 100 | 10,23 |
12.09.24 21:54:56 | 100 | 10,23 |
12.09.24 21:54:50 | 200 | 10,23 |
12.09.24 21:54:50 | 100 | 10,23 |
12.09.24 21:54:50 | 100 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 100 | 10,23 |
12.09.24 21:54:50 | 300 | 10,23 |
12.09.24 21:54:40 | 100 | 10,23 |
12.09.24 21:54:40 | 100 | 10,23 |
12.09.24 21:54:40 | 200 | 10,23 |
12.09.24 21:54:40 | 300 | 10,23 |
12.09.24 21:54:40 | 100 | 10,23 |
12.09.24 21:54:40 | 100 | 10,23 |
12.09.24 21:54:40 | 112 | 10,23 |
12.09.24 21:54:40 | 100 | 10,23 |
12.09.24 21:54:40 | 125 | 10,23 |
12.09.24 21:54:25 | 100 | 10,24 |
12.09.24 21:54:21 | 100 | 10,26 |
12.09.24 21:54:21 | 814 | 10,26 |
12.09.24 21:54:21 | 100 | 10,26 |