ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:52 | 288 | 10,59 |
13.09.24 15:54:52 | 142 | 10,59 |
13.09.24 15:54:52 | 200 | 10,59 |
13.09.24 15:54:52 | 100 | 10,59 |
13.09.24 15:54:46 | 155 | 10,59 |
13.09.24 15:54:46 | 100 | 10,59 |
13.09.24 15:54:46 | 128 | 10,59 |
13.09.24 15:53:54 | 200 | 10,59 |
13.09.24 15:53:54 | 200 | 10,59 |
13.09.24 15:53:50 | 100 | 10,59 |
13.09.24 15:53:50 | 200 | 10,59 |
13.09.24 15:53:45 | 216 | 10,59 |
13.09.24 15:53:18 | 216 | 10,57 |
13.09.24 15:53:18 | 1,40 Tsd. | 10,57 |
13.09.24 15:52:14 | 247 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:12 | 229 | 10,54 |
13.09.24 15:50:43 | 100 | 10,54 |
13.09.24 15:50:32 | 247 | 10,56 |
13.09.24 15:50:28 | 200 | 10,56 |
13.09.24 15:50:28 | 447 | 10,56 |
13.09.24 15:50:28 | 447 | 10,56 |
13.09.24 15:50:28 | 447 | 10,56 |
13.09.24 15:50:28 | 100 | 10,56 |
13.09.24 15:50:28 | 247 | 10,56 |
13.09.24 15:50:28 | 100 | 10,56 |
13.09.24 15:50:27 | 100 | 10,55 |
13.09.24 15:50:27 | 146 | 10,55 |
13.09.24 15:50:27 | 200 | 10,55 |
13.09.24 15:50:27 | 154 | 10,55 |
13.09.24 15:50:09 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:07 | 100 | 10,56 |
13.09.24 15:50:07 | 100 | 10,56 |
13.09.24 15:50:07 | 100 | 10,55 |
13.09.24 15:50:07 | 100 | 10,55 |
13.09.24 15:50:07 | 100 | 10,56 |
13.09.24 15:50:07 | 825 | 10,55 |
13.09.24 15:50:07 | 1,91 Tsd. | 10,55 |
13.09.24 15:50:07 | 646 | 10,55 |
13.09.24 15:50:07 | 100 | 10,55 |
13.09.24 15:50:07 | 715 | 10,55 |
13.09.24 15:50:07 | 300 | 10,55 |
13.09.24 15:50:07 | 100 | 10,55 |
13.09.24 15:50:07 | 300 | 10,54 |
13.09.24 15:50:07 | 100 | 10,54 |
13.09.24 15:50:07 | 100 | 10,54 |