ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:18 | 300 | 10,62 |
13.09.24 16:02:18 | 200 | 10,62 |
13.09.24 16:02:18 | 100 | 10,62 |
13.09.24 16:02:18 | 100 | 10,62 |
13.09.24 16:02:18 | 200 | 10,63 |
13.09.24 16:02:18 | 200 | 10,63 |
13.09.24 16:02:18 | 193 | 10,63 |
13.09.24 16:02:18 | 200 | 10,62 |
13.09.24 16:02:17 | 100 | 10,62 |
13.09.24 16:02:17 | 100 | 10,62 |
13.09.24 16:02:17 | 100 | 10,62 |
13.09.24 16:02:17 | 100 | 10,62 |
13.09.24 16:02:17 | 100 | 10,62 |
13.09.24 16:02:16 | 200 | 10,62 |
13.09.24 16:02:16 | 143 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:16 | 100 | 10,62 |
13.09.24 16:02:16 | 100 | 10,62 |
13.09.24 16:02:16 | 100 | 10,63 |
13.09.24 16:01:35 | 100 | 10,64 |
13.09.24 16:01:35 | 100 | 10,64 |
13.09.24 16:01:34 | 107 | 10,63 |
13.09.24 16:01:34 | 107 | 10,63 |
13.09.24 16:01:34 | 100 | 10,63 |
13.09.24 16:01:34 | 193 | 10,63 |
13.09.24 16:00:48 | 200 | 10,62 |
13.09.24 16:00:48 | 200 | 10,62 |
13.09.24 16:00:47 | 165 | 10,62 |
13.09.24 16:00:47 | 300 | 10,62 |
13.09.24 16:00:47 | 200 | 10,62 |
13.09.24 16:00:47 | 200 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:47 | 100 | 10,62 |
13.09.24 16:00:47 | 200 | 10,62 |
13.09.24 16:00:47 | 100 | 10,62 |
13.09.24 16:00:47 | 200 | 10,62 |
13.09.24 16:00:47 | 100 | 10,62 |
13.09.24 16:00:47 | 200 | 10,62 |
13.09.24 16:00:46 | 100 | 10,62 |
13.09.24 16:00:46 | 200 | 10,62 |
13.09.24 16:00:46 | 100 | 10,62 |
13.09.24 16:00:46 | 200 | 10,60 |
13.09.24 16:00:46 | 194 | 10,60 |
13.09.24 16:00:46 | 100 | 10,60 |
13.09.24 16:00:39 | 200 | 10,59 |
13.09.24 16:00:39 | 100 | 10,59 |
13.09.24 16:00:39 | 121 | 10,59 |