ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:30 | 100 | 10,63 |
13.09.24 16:04:30 | 300 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |
13.09.24 16:04:30 | 100 | 10,63 |
13.09.24 16:04:30 | 110 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |
13.09.24 16:04:30 | 100 | 10,63 |
13.09.24 16:04:29 | 130 | 10,63 |
13.09.24 16:04:29 | 170 | 10,63 |
13.09.24 16:04:29 | 600 | 10,63 |
13.09.24 16:04:28 | 100 | 10,63 |
13.09.24 16:04:28 | 200 | 10,63 |
13.09.24 16:04:28 | 100 | 10,63 |
13.09.24 16:04:28 | 134 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:28 | 600 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 200 | 10,63 |
13.09.24 16:04:27 | 200 | 10,63 |
13.09.24 16:04:27 | 400 | 10,63 |
13.09.24 16:04:27 | 200 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,63 |
13.09.24 16:04:27 | 100 | 10,62 |
13.09.24 16:04:26 | 200 | 10,61 |
13.09.24 16:04:26 | 200 | 10,61 |
13.09.24 16:04:26 | 100 | 10,61 |
13.09.24 16:04:26 | 115 | 10,61 |
13.09.24 16:04:06 | 200 | 10,61 |
13.09.24 16:04:06 | 100 | 10,61 |
13.09.24 16:04:06 | 100 | 10,61 |
13.09.24 16:04:06 | 100 | 10,61 |
13.09.24 16:03:22 | 655 | 10,63 |
13.09.24 16:03:11 | 100 | 10,63 |