ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:48 | 100 | 9,9100 |
02.10.24 16:31:48 | 140 | 9,9100 |
02.10.24 16:31:48 | 100 | 9,9100 |
02.10.24 16:31:48 | 139 | 9,9100 |
02.10.24 16:31:45 | 100 | 9,9100 |
02.10.24 16:31:45 | 100 | 9,9100 |
02.10.24 16:31:45 | 100 | 9,9100 |
02.10.24 16:31:45 | 100 | 9,9100 |
02.10.24 16:31:45 | 200 | 9,9100 |
02.10.24 16:31:45 | 100 | 9,9100 |
02.10.24 16:31:45 | 300 | 9,9100 |
02.10.24 16:31:45 | 100 | 9,9100 |
02.10.24 16:31:41 | 100 | 9,9050 |
02.10.24 16:31:41 | 114 | 9,9050 |
02.10.24 16:31:41 | 200 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 280 | 9,9000 |
02.10.24 16:31:41 | 140 | 9,9000 |
02.10.24 16:31:41 | 200 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:41 | 100 | 9,9000 |
02.10.24 16:31:40 | 100 | 9,8950 |
02.10.24 16:31:40 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:39 | 536 | 9,8960 |
02.10.24 16:31:36 | 100 | 9,8950 |
02.10.24 16:31:35 | 500 | 9,8940 |
02.10.24 16:31:34 | 15,42 Tsd. | 9,8950 |
02.10.24 16:31:34 | 100 | 9,8950 |
02.10.24 16:31:33 | 100 | 9,9000 |
02.10.24 16:31:33 | 140 | 9,9000 |
02.10.24 16:31:33 | 200 | 9,8950 |
02.10.24 16:31:33 | 100 | 9,8950 |
02.10.24 16:31:32 | 100 | 9,8950 |
02.10.24 16:31:32 | 100 | 9,8950 |
02.10.24 16:31:32 | 200 | 9,8950 |
02.10.24 16:31:32 | 722 | 9,8950 |
02.10.24 16:31:12 | 158 | 9,8950 |
02.10.24 16:31:12 | 158 | 9,8950 |