ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:26 | 100 | 9,8950 |
02.10.24 16:32:20 | 100 | 9,8950 |
02.10.24 16:32:20 | 100 | 9,8950 |
02.10.24 16:32:20 | 100 | 9,8950 |
02.10.24 16:32:16 | 100 | 9,8950 |
02.10.24 16:32:13 | 171 | 9,8950 |
02.10.24 16:32:13 | 100 | 9,8950 |
02.10.24 16:32:13 | 100 | 9,8950 |
02.10.24 16:32:12 | 100 | 9,8950 |
02.10.24 16:32:11 | 100 | 9,9000 |
02.10.24 16:32:11 | 100 | 9,9000 |
02.10.24 16:32:11 | 100 | 9,9000 |
02.10.24 16:32:11 | 100 | 9,9000 |
02.10.24 16:32:11 | 139 | 9,9000 |
02.10.24 16:32:11 | 300 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:11 | 100 | 9,9000 |
02.10.24 16:32:11 | 100 | 9,9000 |
02.10.24 16:32:07 | 400 | 9,9050 |
02.10.24 16:32:05 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9050 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 200 | 9,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:03 | 188 | 9,9100 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 312 | 9,9100 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 100 | 9,9100 |
02.10.24 16:32:03 | 500 | 9,9100 |
02.10.24 16:31:52 | 100 | 9,9150 |
02.10.24 16:31:52 | 117 | 9,9150 |
02.10.24 16:31:50 | 205 | 9,9150 |
02.10.24 16:31:49 | 100 | 9,9150 |
02.10.24 16:31:49 | 200 | 9,9150 |
02.10.24 16:31:49 | 100 | 9,9150 |
02.10.24 16:31:48 | 100 | 9,9150 |
02.10.24 16:31:48 | 100 | 9,9100 |