ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:09 | 100 | 9,9050 |
02.10.24 16:34:09 | 300 | 9,9050 |
02.10.24 16:34:09 | 200 | 9,9000 |
02.10.24 16:34:09 | 225 | 9,9050 |
02.10.24 16:34:08 | 527 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 304 | 9,9000 |
02.10.24 16:34:08 | 1,00 Tsd. | 9,9000 |
02.10.24 16:34:08 | 2,00 Tsd. | 9,9000 |
02.10.24 16:34:08 | 2,00 Tsd. | 9,9000 |
02.10.24 16:34:08 | 2,00 Tsd. | 9,9000 |
02.10.24 16:34:08 | 200 | 9,9000 |
02.10.24 16:34:08 | 199 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:08 | 158 | 9,9000 |
02.10.24 16:34:08 | 200 | 9,9000 |
02.10.24 16:34:08 | 200 | 9,9000 |
02.10.24 16:34:08 | 158 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 137 | 9,9000 |
02.10.24 16:34:08 | 137 | 9,9000 |
02.10.24 16:34:08 | 200 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:08 | 200 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 200 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:08 | 100 | 9,9000 |
02.10.24 16:34:06 | 100 | 9,8950 |
02.10.24 16:34:05 | 200 | 9,8950 |
02.10.24 16:33:56 | 100 | 9,8950 |
02.10.24 16:33:55 | 100 | 9,8950 |
02.10.24 16:33:55 | 150 | 9,9000 |
02.10.24 16:33:52 | 100 | 9,8950 |
02.10.24 16:33:45 | 100 | 9,8950 |
02.10.24 16:33:45 | 100 | 9,8950 |
02.10.24 16:33:40 | 100 | 9,8950 |