ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:41 | 216 | 9,8900 |
02.10.24 16:36:41 | 100 | 9,8900 |
02.10.24 16:36:41 | 100 | 9,8900 |
02.10.24 16:36:41 | 100 | 9,8900 |
02.10.24 16:36:41 | 200 | 9,8900 |
02.10.24 16:36:41 | 100 | 9,8900 |
02.10.24 16:36:41 | 100 | 9,8900 |
02.10.24 16:36:41 | 300 | 9,8900 |
02.10.24 16:36:41 | 100 | 9,8900 |
02.10.24 16:36:41 | 103 | 9,8900 |
02.10.24 16:36:35 | 237 | 9,8950 |
02.10.24 16:36:30 | 100 | 9,8900 |
02.10.24 16:36:30 | 100 | 9,8950 |
02.10.24 16:36:30 | 100 | 9,8950 |
02.10.24 16:36:30 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:30 | 100 | 9,8950 |
02.10.24 16:36:25 | 1,20 Tsd. | 9,8900 |
02.10.24 16:36:11 | 100 | 9,8900 |
02.10.24 16:36:08 | 100 | 9,8950 |
02.10.24 16:36:06 | 100 | 9,8950 |
02.10.24 16:36:04 | 100 | 9,8950 |
02.10.24 16:36:03 | 100 | 9,8950 |
02.10.24 16:36:02 | 100 | 9,8950 |
02.10.24 16:36:01 | 100 | 9,8950 |
02.10.24 16:36:01 | 100 | 9,8950 |
02.10.24 16:36:01 | 100 | 9,8950 |
02.10.24 16:35:49 | 100 | 9,8950 |
02.10.24 16:35:49 | 200 | 9,8950 |
02.10.24 16:35:45 | 100 | 9,8950 |
02.10.24 16:35:44 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:44 | 100 | 9,8950 |
02.10.24 16:35:44 | 100 | 9,8950 |
02.10.24 16:35:44 | 100 | 9,8950 |
02.10.24 16:35:43 | 100 | 9,8950 |
02.10.24 16:35:42 | 100 | 9,8900 |
02.10.24 16:35:35 | 100 | 9,8950 |
02.10.24 16:35:29 | 100 | 9,8900 |
02.10.24 16:35:29 | 100 | 9,8950 |
02.10.24 16:35:29 | 100 | 9,8950 |
02.10.24 16:35:29 | 100 | 9,8950 |
02.10.24 16:35:25 | 100 | 9,8950 |
02.10.24 16:35:25 | 100 | 9,8950 |
02.10.24 16:35:25 | 100 | 9,8950 |
02.10.24 16:35:25 | 100 | 9,8950 |
02.10.24 16:35:25 | 100 | 9,8950 |