ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:38 | 100 | 9,8950 |
02.10.24 16:34:38 | 100 | 9,8950 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 200 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 158 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:36 | 100 | 9,9000 |
02.10.24 16:34:16 | 100 | 9,9000 |
02.10.24 16:34:16 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:16 | 190 | 9,9000 |
02.10.24 16:34:16 | 200 | 9,9000 |
02.10.24 16:34:16 | 102 | 9,9000 |
02.10.24 16:34:16 | 100 | 9,9000 |
02.10.24 16:34:15 | 100 | 9,9000 |
02.10.24 16:34:15 | 100 | 9,9000 |
02.10.24 16:34:15 | 100 | 9,8950 |
02.10.24 16:34:15 | 134 | 9,8950 |
02.10.24 16:34:14 | 100 | 9,8950 |
02.10.24 16:34:14 | 394 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 158 | 9,8950 |
02.10.24 16:34:14 | 100 | 9,8950 |
02.10.24 16:34:14 | 100 | 9,9000 |
02.10.24 16:34:14 | 100 | 9,9000 |
02.10.24 16:34:14 | 100 | 9,9000 |
02.10.24 16:34:14 | 100 | 9,9000 |
02.10.24 16:34:14 | 100 | 9,9000 |
02.10.24 16:34:13 | 332 | 9,9000 |
02.10.24 16:34:09 | 353 | 9,9000 |
02.10.24 16:34:09 | 100 | 9,9050 |
02.10.24 16:34:09 | 100 | 9,9000 |