ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:00 | 100 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8950 |
02.10.24 16:35:00 | 158 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 500 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 200 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 158 | 9,8900 |
02.10.24 16:35:00 | 158 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 200 | 9,8900 |
02.10.24 16:35:00 | 106 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 158 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:00 | 400 | 9,8900 |
02.10.24 16:35:00 | 100 | 9,8900 |
02.10.24 16:35:00 | 158 | 9,8950 |
02.10.24 16:35:00 | 100 | 9,8950 |
02.10.24 16:34:55 | 100 | 9,8950 |
02.10.24 16:34:54 | 100 | 9,8950 |
02.10.24 16:34:49 | 100 | 9,8950 |
02.10.24 16:34:49 | 376 | 9,8950 |
02.10.24 16:34:45 | 100 | 9,8950 |
02.10.24 16:34:43 | 100 | 9,8950 |
02.10.24 16:34:43 | 500 | 9,8950 |
02.10.24 16:34:43 | 100 | 9,8950 |
02.10.24 16:34:39 | 100 | 9,8950 |
02.10.24 16:34:38 | 100 | 9,9000 |
02.10.24 16:34:38 | 100 | 9,8950 |