ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:40 | 300 | 9,8950 |
02.10.24 16:33:34 | 100 | 9,8950 |
02.10.24 16:33:34 | 100 | 9,8950 |
02.10.24 16:33:34 | 170 | 9,8950 |
02.10.24 16:33:31 | 100 | 9,8950 |
02.10.24 16:33:31 | 100 | 9,8950 |
02.10.24 16:33:26 | 100 | 9,8950 |
02.10.24 16:33:18 | 100 | 9,8950 |
02.10.24 16:33:18 | 100 | 9,8950 |
02.10.24 16:33:18 | 100 | 9,8950 |
02.10.24 16:33:14 | 100 | 9,8950 |
02.10.24 16:33:13 | 100 | 9,8950 |
02.10.24 16:33:10 | 100 | 9,8950 |
02.10.24 16:33:10 | 100 | 9,8950 |
02.10.24 16:33:09 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:08 | 107 | 9,8950 |
02.10.24 16:33:08 | 100 | 9,8950 |
02.10.24 16:33:08 | 900 | 9,8950 |
02.10.24 16:33:08 | 100 | 9,8950 |
02.10.24 16:33:08 | 1,40 Tsd. | 9,8950 |
02.10.24 16:33:08 | 700 | 9,8950 |
02.10.24 16:33:08 | 100 | 9,8950 |
02.10.24 16:33:08 | 1,10 Tsd. | 9,8950 |
02.10.24 16:33:08 | 1,40 Tsd. | 9,8950 |
02.10.24 16:33:08 | 800 | 9,8950 |
02.10.24 16:33:08 | 1,40 Tsd. | 9,8950 |
02.10.24 16:33:08 | 900 | 9,8950 |
02.10.24 16:33:08 | 1,20 Tsd. | 9,8950 |
02.10.24 16:33:06 | 100 | 9,8950 |
02.10.24 16:33:05 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:05 | 100 | 9,8950 |
02.10.24 16:33:01 | 100 | 9,8950 |
02.10.24 16:33:01 | 100 | 9,8950 |
02.10.24 16:33:01 | 100 | 9,8950 |
02.10.24 16:33:00 | 152 | 9,8950 |
02.10.24 16:32:54 | 100 | 9,8950 |
02.10.24 16:32:54 | 100 | 9,8950 |
02.10.24 16:32:54 | 100 | 9,8950 |
02.10.24 16:32:50 | 200 | 9,9000 |
02.10.24 16:32:43 | 100 | 9,8950 |
02.10.24 16:32:43 | 100 | 9,8950 |
02.10.24 16:32:35 | 158 | 9,8950 |
02.10.24 16:32:33 | 100 | 9,8950 |
02.10.24 16:32:33 | 100 | 9,8950 |
02.10.24 16:32:29 | 100 | 9,8950 |