ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | 100 | 9,8950 |
02.10.24 16:31:01 | 120 | 9,8900 |
02.10.24 16:30:57 | 100 | 9,8950 |
02.10.24 16:30:55 | 158 | 9,8950 |
02.10.24 16:30:55 | 100 | 9,8950 |
02.10.24 16:30:55 | 258 | 9,8950 |
02.10.24 16:30:53 | 100 | 9,8950 |
02.10.24 16:30:45 | 100 | 9,8950 |
02.10.24 16:30:45 | 100 | 9,8950 |
02.10.24 16:30:45 | 3,00 Tsd. | 9,8950 |
02.10.24 16:30:41 | 158 | 9,8950 |
02.10.24 16:30:38 | 100 | 9,8950 |
02.10.24 16:30:36 | 100 | 9,8950 |
02.10.24 16:30:36 | 100 | 9,8950 |
02.10.24 16:30:34 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:34 | 200 | 9,8900 |
02.10.24 16:30:34 | 200 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 145 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:34 | 145 | 9,8900 |
02.10.24 16:30:34 | 145 | 9,8900 |
02.10.24 16:30:34 | 145 | 9,8900 |
02.10.24 16:30:34 | 412 | 9,8900 |
02.10.24 16:30:34 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:34 | 100 | 9,8900 |
02.10.24 16:30:32 | 100 | 9,8850 |
02.10.24 16:30:31 | 200 | 9,8850 |
02.10.24 16:30:22 | 100 | 9,8850 |
02.10.24 16:30:22 | 100 | 9,8850 |
02.10.24 16:30:20 | 100 | 9,8850 |
02.10.24 16:30:15 | 112 | 9,8900 |
02.10.24 16:30:15 | 100 | 9,8850 |
02.10.24 16:30:15 | 158 | 9,8850 |
02.10.24 16:30:15 | 100 | 9,8800 |
02.10.24 16:30:15 | 200 | 9,8800 |
02.10.24 16:30:15 | 100 | 9,8800 |
02.10.24 16:30:15 | 100 | 9,8800 |
02.10.24 16:30:15 | 100 | 9,8800 |
02.10.24 16:30:12 | 100 | 9,8850 |