ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:07 | 100 | 9,9000 |
02.10.24 16:28:05 | 100 | 9,9050 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:28:04 | 300 | 9,9100 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:28:04 | 105 | 9,9100 |
02.10.24 16:28:04 | 334 | 9,9100 |
02.10.24 16:28:04 | 300 | 9,9100 |
02.10.24 16:28:04 | 100 | 9,9100 |
02.10.24 16:27:58 | 227 | 9,9150 |
02.10.24 16:27:57 | 100 | 9,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:55 | 199 | 9,9150 |
02.10.24 16:27:55 | 158 | 9,9150 |
02.10.24 16:27:55 | 100 | 9,9150 |
02.10.24 16:27:55 | 300 | 9,9100 |
02.10.24 16:27:54 | 500 | 9,9100 |
02.10.24 16:27:54 | 1,20 Tsd. | 9,9100 |
02.10.24 16:27:54 | 100 | 9,9100 |
02.10.24 16:27:54 | 100 | 9,9100 |
02.10.24 16:27:54 | 600 | 9,9100 |
02.10.24 16:27:49 | 100 | 9,9150 |
02.10.24 16:27:43 | 100 | 9,9150 |
02.10.24 16:27:42 | 100 | 9,9150 |
02.10.24 16:27:42 | 100 | 9,9125 |
02.10.24 16:27:30 | 100 | 9,9150 |
02.10.24 16:27:30 | 100 | 9,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:30 | 100 | 9,9150 |
02.10.24 16:27:30 | 158 | 9,9150 |
02.10.24 16:27:30 | 158 | 9,9150 |
02.10.24 16:27:30 | 158 | 9,9150 |
02.10.24 16:27:30 | 158 | 9,9150 |
02.10.24 16:27:30 | 100 | 9,9150 |
02.10.24 16:27:30 | 100 | 9,9150 |
02.10.24 16:27:29 | 100 | 9,9150 |
02.10.24 16:27:26 | 100 | 9,9200 |
02.10.24 16:27:26 | 200 | 9,9200 |
02.10.24 16:27:26 | 200 | 9,9200 |
02.10.24 16:27:26 | 200 | 9,9200 |
02.10.24 16:27:26 | 100 | 9,9200 |
02.10.24 16:27:26 | 100 | 9,9200 |
02.10.24 16:27:26 | 148 | 9,9200 |