ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:55 | 100 | 9,9300 |
02.10.24 16:22:55 | 100 | 9,9300 |
02.10.24 16:22:55 | 100 | 9,9300 |
02.10.24 16:22:55 | 400 | 9,9300 |
02.10.24 16:22:55 | 450 | 9,9300 |
02.10.24 16:22:55 | 300 | 9,9300 |
02.10.24 16:22:55 | 100 | 9,9300 |
02.10.24 16:22:55 | 100 | 9,9300 |
02.10.24 16:22:55 | 200 | 9,9300 |
02.10.24 16:22:55 | 100 | 9,9300 |
02.10.24 16:22:50 | 100 | 9,9350 |
02.10.24 16:22:50 | 100 | 9,9350 |
02.10.24 16:22:42 | 100 | 9,9350 |
02.10.24 16:22:42 | 100 | 9,9350 |
02.10.24 16:22:42 | 100 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 111 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 200 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 358 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 200 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 500 | 9,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:41 | 100 | 9,9300 |
02.10.24 16:22:41 | 100 | 9,9250 |
02.10.24 16:22:40 | 100 | 9,9250 |
02.10.24 16:22:40 | 100 | 9,9250 |
02.10.24 16:22:40 | 158 | 9,9250 |
02.10.24 16:22:40 | 158 | 9,9250 |
02.10.24 16:22:40 | 100 | 9,9250 |
02.10.24 16:22:40 | 100 | 9,9250 |
02.10.24 16:22:40 | 100 | 9,9250 |
02.10.24 16:22:39 | 100 | 9,9250 |
02.10.24 16:22:39 | 100 | 9,9300 |
02.10.24 16:22:39 | 200 | 9,9250 |
02.10.24 16:22:39 | 100 | 9,9250 |
02.10.24 16:22:38 | 100 | 9,9250 |
02.10.24 16:22:38 | 100 | 9,9300 |