ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 300 | 9,9300 |
02.10.24 16:22:38 | 200 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 500 | 9,9300 |
02.10.24 16:22:38 | 200 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:22:38 | 200 | 9,9300 |
02.10.24 16:22:38 | 100 | 9,9300 |
02.10.24 16:21:42 | 100 | 9,9400 |
02.10.24 16:21:41 | 200 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:41 | 200 | 9,9350 |
02.10.24 16:21:40 | 100 | 9,9350 |
02.10.24 16:21:38 | 200 | 9,9350 |
02.10.24 16:21:38 | 199 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 200 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
02.10.24 16:21:38 | 200 | 9,9400 |
02.10.24 16:21:38 | 100 | 9,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:31 | 100 | 9,9450 |
02.10.24 16:21:31 | 155 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:31 | 200 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:31 | 324 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:31 | 100 | 9,9500 |
02.10.24 16:21:08 | 100 | 9,9550 |
02.10.24 16:21:06 | 100 | 9,9550 |
02.10.24 16:21:03 | 100 | 9,9550 |
02.10.24 16:21:01 | 100 | 9,9550 |